|
|
|
|
|
|
|
loading...
| |
|
|
| |
JAN 24
|
|
@S4F
|
|
-17'6
|
1325'0s
|
|
MAR 24
|
|
@S4H
|
|
-16'6
|
1345'4s
|
|
MAY 24
|
|
@S4K
|
|
-14'6
|
1360'4s
|
|
JUL 24
|
|
@S4N
|
|
-13'6
|
1367'0s
|
|
NOV 24
|
|
@S4X
|
|
-11'6
|
1282'2s
|
|
JAN25
|
|
@S5F
|
|
-11'0
|
1289'4s
|
|
MAR 25
|
|
@S5H
|
|
-9'6
|
1284'0s
|
|
JULY 25
|
|
@S5N
|
|
-9'2
|
1286'0s
|
|
NOV 25
|
|
@S5X
|
|
-10'0
|
1242'0s
|
|
| |
|
DEC 23
|
|
@C3Z
|
|
2'6
|
464'4s
|
|
MAR 24
|
|
@C4H
|
|
2'0
|
484'6s
|
|
MAY 24
|
|
@C4K
|
|
1'6
|
496'6s
|
|
JUL 24
|
|
@C4N
|
|
1'6
|
506'0s
|
|
DEC 24
|
|
@C4Z
|
|
1'4
|
513'6s
|
|
MAR 25
|
|
@C5H
|
|
1'6
|
524'4s
|
|
DEC 25
|
|
@C5Z
|
|
0'2
|
510'2s
|
|
Jan 31, 2026
|
|
@C5N
|
|
1'0
|
529'4s
|
|
|
|
| |
Price as of 12/02/23 06:12AM CST.
Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
 - Mouse over for last update |
|
| |
 |
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
|
