|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
10,825.00 |
7'0 |
216'4s |
2000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
8,325.00 |
7'0 |
166'4s |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
0 |
7,325.00 |
7'0 |
146'4s |
2700 |
0'1s |
0'0 |
6.25 |
481 |
0 |
6,325.00 |
7'0 |
126'4s |
2900 |
0'1s |
0'0 |
6.25 |
972 |
0 |
5,825.00 |
7'0 |
116'4s |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
12 |
5,325.00 |
7'0 |
106'4s |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
0 |
5,075.00 |
7'0 |
101'4s |
3150 |
0'1s |
0'0 |
6.25 |
100 |
39 |
4,825.00 |
7'0 |
96'4s |
3200 |
0'1s |
0'0 |
6.25 |
4,121 |
0 |
4,575.00 |
7'0 |
91'4s |
3250 |
0'2s |
0'0 |
12.50 |
160 |
20 |
4,325.00 |
7'0 |
86'4s |
3300 |
0'2s |
0'0 |
12.50 |
4,891 |
0 |
4,075.00 |
7'0 |
81'4s |
3350 |
0'2s |
0'0 |
12.50 |
495 |
3 |
3,831.25 |
7'0 |
76'5s |
3400 |
0'2s |
0'0 |
12.50 |
3,232 |
0 |
3,581.25 |
7'0 |
71'5s |
3450 |
0'2s |
0'0 |
12.50 |
578 |
68 |
3,331.25 |
6'7 |
66'5s |
3500 |
0'3s |
0'0 |
18.75 |
18,808 |
0 |
3,087.50 |
7'0 |
61'6s |
3550 |
0'3s |
0'0 |
18.75 |
1,224 |
393 |
2,837.50 |
6'7 |
56'6s |
3600 |
0'3s |
-0'1 |
18.75 |
8,941 |
20 |
2,593.75 |
7'0 |
51'7s |
3650 |
0'4s |
0'0 |
25.00 |
2,822 |
110 |
2,343.75 |
6'7 |
46'7s |
3700 |
0'4s |
-0'1 |
25.00 |
11,441 |
64 |
2,100.00 |
6'6 |
42'0s |
3750 |
0'5s |
-0'2 |
31.25 |
4,004 |
2,635 |
1,856.25 |
6'5 |
37'1s |
3800 |
0'6s |
-0'3 |
37.50 |
18,938 |
1,050 |
1,618.75 |
6'3 |
32'3s |
3850 |
1'0s |
-0'5 |
50.00 |
5,951 |
3,251 |
1,387.50 |
6'0 |
27'6s |
3900 |
1'3s |
-0'7 |
68.75 |
19,215 |
1,226 |
1,168.75 |
5'5 |
23'3s |
3950 |
1'7s |
-1'3 |
93.75 |
7,755 |
18,522 |
962.50 |
5'1 |
19'2s |
4000 |
2'6s |
-2'0 |
137.50 |
35,857 |
4,139 |
775.00 |
4'3 |
15'4s |
4050 |
4'1s |
-2'4 |
206.25 |
9,215 |
25,376 |
618.75 |
3'7 |
12'3s |
4100 |
5'7s |
-3'1 |
293.75 |
23,441 |
8,361 |
481.25 |
3'2 |
9'5s |
4150 |
8'1s |
-3'6 |
406.25 |
11,019 |
28,815 |
368.75 |
2'5 |
7'3s |
4200 |
10'7s |
-4'3 |
543.75 |
19,269 |
10,079 |
281.25 |
2'0 |
5'5s |
4250 |
14'1s |
-4'7 |
706.25 |
2,626 |
32,722 |
212.50 |
1'5 |
4'2s |
4300 |
17'5s |
-5'4 |
881.25 |
9,923 |
9,099 |
156.25 |
1'1 |
3'1s |
4350 |
21'5s |
-5'6 |
1,081.25 |
547 |
18,535 |
118.75 |
0'7 |
2'3s |
4400 |
25'6s |
-6'1 |
1,287.50 |
13,425 |
3,123 |
87.50 |
0'5 |
1'6s |
4450 |
30'1s |
-6'4 |
1,506.25 |
177 |
24,567 |
62.50 |
0'3 |
1'2s |
4500 |
34'6s |
-6'5 |
1,737.50 |
12,657 |
1,377 |
50.00 |
0'2 |
1'0s |
4550 |
39'3s |
-6'6 |
1,968.75 |
12 |
9,128 |
37.50 |
0'1 |
0'6s |
4600 |
44'1s |
-6'7 |
2,206.25 |
4,907 |
523 |
31.25 |
0'1 |
0'5s |
4650 |
49'0s |
-6'7 |
2,450.00 |
0 |
11,039 |
25.00 |
0'1 |
0'4s |
4700 |
53'7s |
-6'7 |
2,693.75 |
11,381 |
370 |
18.75 |
0'0 |
0'3s |
4750 |
58'6s |
-7'0 |
2,937.50 |
0 |
15,166 |
18.75 |
0'1 |
0'3s |
4800 |
63'6s |
-6'7 |
3,187.50 |
6,297 |
1,237 |
18.75 |
0'1 |
0'3s |
4850 |
68'5s |
-7'0 |
3,431.25 |
0 |
8,613 |
12.50 |
0'0 |
0'2s |
4900 |
73'5s |
-7'0 |
3,681.25 |
1,803 |
313 |
12.50 |
0'0 |
0'2s |
4950 |
78'5s |
-7'0 |
3,931.25 |
20 |
23,176 |
12.50 |
0'1 |
0'2s |
5000 |
83'5s |
-6'7 |
4,181.25 |
2,399 |
53 |
12.50 |
0'1 |
0'2s |
5050 |
88'5s |
-6'7 |
4,431.25 |
0 |
8,478 |
12.50 |
0'1 |
0'2s |
5100 |
93'5s |
-6'7 |
4,681.25 |
265 |
10,688 |
6.25 |
0'0 |
0'1s |
5200 |
103'4s |
-7'0 |
5,175.00 |
728 |
14,394 |
6.25 |
0'0 |
0'1s |
5300 |
113'4s |
-7'0 |
5,675.00 |
347 |
7,195 |
6.25 |
0'0 |
0'1s |
5400 |
123'4s |
-7'0 |
6,175.00 |
131 |
13,316 |
6.25 |
0'0 |
0'1s |
5500 |
133'4s |
-7'0 |
6,675.00 |
337 |
4,976 |
6.25 |
0'0 |
0'1s |
5600 |
143'4s |
-7'0 |
7,175.00 |
21 |
5,857 |
6.25 |
0'0 |
0'1s |
5700 |
153'4s |
-7'0 |
7,675.00 |
5 |
2,920 |
6.25 |
0'0 |
0'1s |
5800 |
163'4s |
-7'0 |
8,175.00 |
1 |
2,756 |
6.25 |
0'0 |
0'1s |
5900 |
173'4s |
-7'0 |
8,675.00 |
10 |
13,330 |
6.25 |
0'0 |
0'1s |
6000 |
183'4s |
-7'0 |
9,175.00 |
9 |
1,177 |
6.25 |
0'0 |
0'1s |
6100 |
193'4s |
-7'0 |
9,675.00 |
20 |
2,415 |
6.25 |
0'0 |
0'1s |
6200 |
203'4s |
-7'0 |
10,175.00 |
0 |
1,299 |
6.25 |
0'0 |
0'1s |
6300 |
213'4s |
-7'0 |
10,675.00 |
6 |
2,449 |
6.25 |
0'0 |
0'1s |
6400 |
223'4s |
-7'0 |
11,175.00 |
3 |
2,124 |
6.25 |
0'0 |
0'1s |
6500 |
233'4s |
-7'0 |
11,675.00 |
0 |
1,129 |
6.25 |
0'0 |
0'1s |
6600 |
243'4s |
-7'0 |
12,175.00 |
22 |
1,288 |
6.25 |
0'0 |
0'1s |
6700 |
253'4s |
-7'0 |
12,675.00 |
2 |
723 |
6.25 |
0'0 |
0'1s |
6800 |
263'4s |
-7'0 |
13,175.00 |
1 |
3,036 |
6.25 |
0'0 |
0'1s |
6900 |
273'4s |
-7'0 |
13,675.00 |
1 |
1,975 |
6.25 |
0'0 |
0'1s |
7000 |
283'4s |
-7'0 |
14,175.00 |
0 |
1,094 |
6.25 |
0'0 |
0'1s |
7100 |
293'4s |
-7'0 |
14,675.00 |
0 |
453 |
6.25 |
0'0 |
0'1s |
7200 |
303'4s |
-7'0 |
15,175.00 |
2 |
326 |
6.25 |
0'0 |
0'1s |
7300 |
313'4s |
-7'0 |
15,675.00 |
0 |
307 |
6.25 |
0'0 |
0'1s |
7400 |
323'4s |
-7'0 |
16,175.00 |
20 |
365 |
6.25 |
0'0 |
0'1s |
7500 |
333'4s |
-7'0 |
16,675.00 |
0 |
271 |
6.25 |
0'0 |
0'1s |
7600 |
343'4s |
-7'0 |
17,175.00 |
8 |
266 |
6.25 |
0'0 |
0'1s |
7700 |
353'4s |
-7'0 |
17,675.00 |
0 |
117 |
6.25 |
0'0 |
0'1s |
7800 |
363'4s |
-7'0 |
18,175.00 |
0 |
98 |
6.25 |
0'0 |
0'1s |
7900 |
373'4s |
-7'0 |
18,675.00 |
0 |
1,050 |
6.25 |
0'0 |
0'1s |
8000 |
383'4s |
-7'0 |
19,175.00 |
0 |
229 |
6.25 |
0'0 |
0'1s |
8100 |
393'4s |
-7'0 |
19,675.00 |
0 |
1,538 |
6.25 |
0'0 |
0'1s |
8200 |
403'4s |
-7'0 |
20,175.00 |
0 |
153 |
6.25 |
0'0 |
0'1s |
8300 |
413'4s |
-7'0 |
20,675.00 |
0 |
254 |
6.25 |
0'0 |
0'1s |
8400 |
423'4s |
-7'0 |
21,175.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1s |
8500 |
433'4s |
-7'0 |
21,675.00 |
0 |
37 |
6.25 |
0'0 |
0'1s |
8600 |
443'4s |
-7'0 |
22,175.00 |
0 |
286 |
6.25 |
0'0 |
0'1s |
8700 |
453'4s |
-7'0 |
22,675.00 |
0 |
315 |
6.25 |
0'0 |
0'1s |
8800 |
463'4s |
-7'0 |
23,175.00 |
0 |
23 |
6.25 |
0'0 |
0'1s |
8900 |
473'4s |
-7'0 |
23,675.00 |
0 |
3,819 |
6.25 |
0'0 |
0'1s |
9000 |
483'4s |
-7'0 |
24,175.00 |
0 |
1,060 |
6.25 |
0'0 |
0'1s |
10000 |
583'4s |
-7'0 |
29,175.00 |
0 |
516 |
6.25 |
0'0 |
0'1s |
12500 |
833'4s |
-7'0 |
41,675.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
216'4s |
7'0 |
10,825.00 |
0 |
|
209'4 |
10/22/2024 13:24:00 |
CBOT |
2500 |
166'4s |
7'0 |
8,325.00 |
0 |
|
159'4 |
10/22/2024 13:24:00 |
CBOT |
2700 |
146'4s |
7'0 |
7,325.00 |
0 |
|
139'4 |
10/22/2024 13:24:00 |
CBOT |
2900 |
126'4s |
7'0 |
6,325.00 |
0 |
|
119'4 |
10/22/2024 13:24:00 |
CBOT |
3000 |
116'4s |
7'0 |
5,825.00 |
0 |
|
109'4 |
10/22/2024 13:24:00 |
CBOT |
3100 |
106'4s |
7'0 |
5,325.00 |
12 |
|
99'4 |
10/22/2024 13:24:00 |
CBOT |
3150 |
101'4s |
7'0 |
5,075.00 |
0 |
|
94'4 |
10/22/2024 13:24:00 |
CBOT |
3200 |
96'4s |
7'0 |
4,825.00 |
39 |
|
89'4 |
10/22/2024 13:24:00 |
CBOT |
3250 |
91'4s |
7'0 |
4,575.00 |
0 |
|
84'4 |
10/22/2024 13:24:00 |
CBOT |
3300 |
86'4s |
7'0 |
4,325.00 |
20 |
|
79'4 |
10/22/2024 13:24:00 |
CBOT |
3350 |
81'4s |
7'0 |
4,075.00 |
0 |
|
74'4 |
10/22/2024 13:24:00 |
CBOT |
3400 |
76'5s |
7'0 |
3,831.25 |
3 |
|
69'5 |
10/22/2024 13:24:00 |
CBOT |
3450 |
71'5s |
7'0 |
3,581.25 |
0 |
|
64'5 |
10/22/2024 13:24:00 |
CBOT |
3500 |
66'5s |
6'7 |
3,331.25 |
68 |
|
59'6 |
10/22/2024 13:24:00 |
CBOT |
3550 |
61'6s |
7'0 |
3,087.50 |
0 |
|
54'6 |
10/22/2024 13:24:00 |
CBOT |
3600 |
56'6s |
6'7 |
2,837.50 |
393 |
|
49'7 |
10/22/2024 13:24:00 |
CBOT |
3650 |
51'7s |
7'0 |
2,593.75 |
20 |
|
44'7 |
10/22/2024 13:24:00 |
CBOT |
3700 |
46'7s |
6'7 |
2,343.75 |
110 |
44'6 |
40'0 |
10/22/2024 13:24:00 |
CBOT |
3750 |
42'0s |
6'6 |
2,100.00 |
64 |
|
35'2 |
10/22/2024 13:24:00 |
CBOT |
3800 |
37'1s |
6'5 |
1,856.25 |
2,635 |
|
30'4 |
10/22/2024 13:24:00 |
CBOT |
3850 |
32'3s |
6'3 |
1,618.75 |
1,050 |
|
26'0 |
10/22/2024 13:24:00 |
CBOT |
3900 |
27'6s |
6'0 |
1,387.50 |
3,251 |
26'1 |
21'6 |
10/22/2024 13:24:00 |
CBOT |
3950 |
23'3s |
5'5 |
1,168.75 |
1,226 |
22'4 |
17'6 |
10/22/2024 13:24:00 |
CBOT |
4000 |
19'2s |
5'1 |
962.50 |
18,522 |
16'5 |
14'1 |
10/22/2024 13:24:00 |
CBOT |
4050 |
15'4s |
4'3 |
775.00 |
4,139 |
12'4 |
11'1 |
10/22/2024 13:24:00 |
CBOT |
4100 |
12'3s |
3'7 |
618.75 |
25,376 |
8'0 |
8'4 |
10/22/2024 13:24:00 |
CBOT |
4150 |
9'5s |
3'2 |
481.25 |
8,361 |
6'2 |
6'3 |
10/22/2024 13:24:00 |
CBOT |
4200 |
7'3s |
2'5 |
368.75 |
28,815 |
4'6 |
4'6 |
10/22/2024 13:24:00 |
CBOT |
4250 |
5'5s |
2'0 |
281.25 |
10,079 |
3'6 |
3'5 |
10/22/2024 13:24:00 |
CBOT |
4300 |
4'2s |
1'5 |
212.50 |
32,722 |
2'6 |
2'5 |
10/22/2024 13:24:00 |
CBOT |
4350 |
3'1s |
1'1 |
156.25 |
9,099 |
2'5 |
2'0 |
10/22/2024 13:24:00 |
CBOT |
4400 |
2'3s |
0'7 |
118.75 |
18,535 |
1'7 |
1'4 |
10/22/2024 13:24:00 |
CBOT |
4450 |
1'6s |
0'5 |
87.50 |
3,123 |
1'6 |
1'1 |
10/22/2024 13:24:00 |
CBOT |
4500 |
1'2s |
0'3 |
62.50 |
24,567 |
1'1 |
0'7 |
10/22/2024 13:24:00 |
CBOT |
4550 |
1'0s |
0'2 |
50.00 |
1,377 |
1'0 |
0'6 |
10/22/2024 13:24:00 |
CBOT |
4600 |
0'6s |
0'1 |
37.50 |
9,128 |
0'4 |
0'5 |
10/22/2024 13:24:00 |
CBOT |
4650 |
0'5s |
0'1 |
31.25 |
523 |
|
0'4 |
10/22/2024 13:24:00 |
CBOT |
4700 |
0'4s |
0'1 |
25.00 |
11,039 |
0'4 |
0'3 |
10/22/2024 13:24:00 |
CBOT |
4750 |
0'3s |
0'0 |
18.75 |
370 |
|
0'3 |
10/22/2024 13:24:00 |
CBOT |
4800 |
0'3s |
0'1 |
18.75 |
15,166 |
0'3 |
0'2 |
10/22/2024 13:24:00 |
CBOT |
4850 |
0'3s |
0'1 |
18.75 |
1,237 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
4900 |
0'2s |
0'0 |
12.50 |
8,613 |
0'2 |
0'2 |
10/22/2024 13:24:00 |
CBOT |
4950 |
0'2s |
0'0 |
12.50 |
313 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
5000 |
0'2s |
0'1 |
12.50 |
23,176 |
0'2 |
0'1 |
10/22/2024 13:24:00 |
CBOT |
5050 |
0'2s |
0'1 |
12.50 |
53 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
5100 |
0'2s |
0'1 |
12.50 |
8,478 |
0'1 |
0'1 |
10/22/2024 13:24:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
10,688 |
0'1 |
0'1 |
10/22/2024 13:24:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
14,394 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
7,195 |
0'1 |
0'1 |
10/22/2024 13:24:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
13,316 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
4,976 |
0'1 |
0'1 |
10/22/2024 13:24:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
5,857 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
2,920 |
0'1 |
0'1 |
10/22/2024 13:24:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
2,756 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
13,330 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,177 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
2,415 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
1,299 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
2,449 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
2,124 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
1,129 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
1,288 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
723 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
3,036 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
1,975 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
1,094 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
453 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
326 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
365 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
266 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
1,050 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,538 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
153 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
1,948 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
37 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
286 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
3,819 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
1,060 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
516 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
972 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
3150 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
4,121 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
3250 |
0'2s |
0'0 |
12.50 |
160 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
3300 |
0'2s |
0'0 |
12.50 |
4,891 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
3350 |
0'2s |
0'0 |
12.50 |
495 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
3400 |
0'2s |
0'0 |
12.50 |
3,232 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
3450 |
0'2s |
0'0 |
12.50 |
578 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
3500 |
0'3s |
0'0 |
18.75 |
18,808 |
0'2 |
0'3 |
10/22/2024 13:24:00 |
CBOT |
3550 |
0'3s |
0'0 |
18.75 |
1,224 |
|
0'3 |
10/22/2024 13:24:00 |
CBOT |
3600 |
0'3s |
-0'1 |
18.75 |
8,941 |
0'5 |
0'4 |
10/22/2024 13:24:00 |
CBOT |
3650 |
0'4s |
0'0 |
25.00 |
2,822 |
|
0'4 |
10/22/2024 13:24:00 |
CBOT |
3700 |
0'4s |
-0'1 |
25.00 |
11,441 |
0'5 |
0'5 |
10/22/2024 13:24:00 |
CBOT |
3750 |
0'5s |
-0'2 |
31.25 |
4,004 |
|
0'7 |
10/22/2024 13:24:00 |
CBOT |
3800 |
0'6s |
-0'3 |
37.50 |
18,938 |
0'7 |
1'1 |
10/22/2024 13:24:00 |
CBOT |
3850 |
1'0s |
-0'5 |
50.00 |
5,951 |
1'5 |
1'5 |
10/22/2024 13:24:00 |
CBOT |
3900 |
1'3s |
-0'7 |
68.75 |
19,215 |
1'6 |
2'2 |
10/22/2024 13:24:00 |
CBOT |
3950 |
1'7s |
-1'3 |
93.75 |
7,755 |
2'3 |
3'2 |
10/22/2024 13:24:00 |
CBOT |
4000 |
2'6s |
-2'0 |
137.50 |
35,857 |
5'0 |
4'6 |
10/22/2024 13:24:00 |
CBOT |
4050 |
4'1s |
-2'4 |
206.25 |
9,215 |
5'6 |
6'5 |
10/22/2024 13:24:00 |
CBOT |
4100 |
5'7s |
-3'1 |
293.75 |
23,441 |
9'2 |
9'0 |
10/22/2024 13:24:00 |
CBOT |
4150 |
8'1s |
-3'6 |
406.25 |
11,019 |
11'3 |
11'7 |
10/22/2024 13:24:00 |
CBOT |
4200 |
10'7s |
-4'3 |
543.75 |
19,269 |
15'4 |
15'2 |
10/22/2024 13:24:00 |
CBOT |
4250 |
14'1s |
-4'7 |
706.25 |
2,626 |
16'5 |
19'0 |
10/22/2024 13:24:00 |
CBOT |
4300 |
17'5s |
-5'4 |
881.25 |
9,923 |
20'6 |
23'1 |
10/22/2024 13:24:00 |
CBOT |
4350 |
21'5s |
-5'6 |
1,081.25 |
547 |
|
27'3 |
10/22/2024 13:24:00 |
CBOT |
4400 |
25'6s |
-6'1 |
1,287.50 |
13,425 |
29'2 |
31'7 |
10/22/2024 13:24:00 |
CBOT |
4450 |
30'1s |
-6'4 |
1,506.25 |
177 |
33'6 |
36'5 |
10/22/2024 13:24:00 |
CBOT |
4500 |
34'6s |
-6'5 |
1,737.50 |
12,657 |
41'4 |
41'3 |
10/22/2024 13:24:00 |
CBOT |
4550 |
39'3s |
-6'6 |
1,968.75 |
12 |
|
46'1 |
10/22/2024 13:24:00 |
CBOT |
4600 |
44'1s |
-6'7 |
2,206.25 |
4,907 |
47'3 |
51'0 |
10/22/2024 13:24:00 |
CBOT |
4650 |
49'0s |
-6'7 |
2,450.00 |
0 |
|
55'7 |
10/22/2024 13:24:00 |
CBOT |
4700 |
53'7s |
-6'7 |
2,693.75 |
11,381 |
60'6 |
60'6 |
10/22/2024 13:24:00 |
CBOT |
4750 |
58'6s |
-7'0 |
2,937.50 |
0 |
|
65'6 |
10/22/2024 13:24:00 |
CBOT |
4800 |
63'6s |
-6'7 |
3,187.50 |
6,297 |
70'5 |
70'5 |
10/22/2024 13:24:00 |
CBOT |
4850 |
68'5s |
-7'0 |
3,431.25 |
0 |
|
75'5 |
10/22/2024 13:24:00 |
CBOT |
4900 |
73'5s |
-7'0 |
3,681.25 |
1,803 |
80'5 |
80'5 |
10/22/2024 13:24:00 |
CBOT |
4950 |
78'5s |
-7'0 |
3,931.25 |
20 |
|
85'5 |
10/22/2024 13:24:00 |
CBOT |
5000 |
83'5s |
-6'7 |
4,181.25 |
2,399 |
85'4 |
90'4 |
10/22/2024 13:24:00 |
CBOT |
5050 |
88'5s |
-6'7 |
4,431.25 |
0 |
|
95'4 |
10/22/2024 13:24:00 |
CBOT |
5100 |
93'5s |
-6'7 |
4,681.25 |
265 |
|
100'4 |
10/22/2024 13:24:00 |
CBOT |
5200 |
103'4s |
-7'0 |
5,175.00 |
728 |
111'2 |
110'4 |
10/22/2024 13:24:00 |
CBOT |
5300 |
113'4s |
-7'0 |
5,675.00 |
347 |
116'4 |
120'4 |
10/22/2024 13:24:00 |
CBOT |
5400 |
123'4s |
-7'0 |
6,175.00 |
131 |
|
130'4 |
10/22/2024 13:24:00 |
CBOT |
5500 |
133'4s |
-7'0 |
6,675.00 |
337 |
136'4 |
140'4 |
10/22/2024 13:24:00 |
CBOT |
5600 |
143'4s |
-7'0 |
7,175.00 |
21 |
|
150'4 |
10/22/2024 13:24:00 |
CBOT |
5700 |
153'4s |
-7'0 |
7,675.00 |
5 |
|
160'4 |
10/22/2024 13:24:00 |
CBOT |
5800 |
163'4s |
-7'0 |
8,175.00 |
1 |
|
170'4 |
10/22/2024 13:24:00 |
CBOT |
5900 |
173'4s |
-7'0 |
8,675.00 |
10 |
|
180'4 |
10/22/2024 13:24:00 |
CBOT |
6000 |
183'4s |
-7'0 |
9,175.00 |
9 |
|
190'4 |
10/22/2024 13:24:00 |
CBOT |
6100 |
193'4s |
-7'0 |
9,675.00 |
20 |
|
200'4 |
10/22/2024 13:24:00 |
CBOT |
6200 |
203'4s |
-7'0 |
10,175.00 |
0 |
|
210'4 |
10/22/2024 13:24:00 |
CBOT |
6300 |
213'4s |
-7'0 |
10,675.00 |
6 |
|
220'4 |
10/22/2024 13:24:00 |
CBOT |
6400 |
223'4s |
-7'0 |
11,175.00 |
3 |
|
230'4 |
10/22/2024 13:24:00 |
CBOT |
6500 |
233'4s |
-7'0 |
11,675.00 |
0 |
|
240'4 |
10/22/2024 13:24:00 |
CBOT |
6600 |
243'4s |
-7'0 |
12,175.00 |
22 |
|
250'4 |
10/22/2024 13:24:00 |
CBOT |
6700 |
253'4s |
-7'0 |
12,675.00 |
2 |
|
260'4 |
10/22/2024 13:24:00 |
CBOT |
6800 |
263'4s |
-7'0 |
13,175.00 |
1 |
|
270'4 |
10/22/2024 13:24:00 |
CBOT |
6900 |
273'4s |
-7'0 |
13,675.00 |
1 |
|
280'4 |
10/22/2024 13:24:00 |
CBOT |
7000 |
283'4s |
-7'0 |
14,175.00 |
0 |
|
290'4 |
10/22/2024 13:24:00 |
CBOT |
7100 |
293'4s |
-7'0 |
14,675.00 |
0 |
|
300'4 |
10/22/2024 13:24:00 |
CBOT |
7200 |
303'4s |
-7'0 |
15,175.00 |
2 |
|
310'4 |
10/22/2024 13:24:00 |
CBOT |
7300 |
313'4s |
-7'0 |
15,675.00 |
0 |
|
320'4 |
10/22/2024 13:24:00 |
CBOT |
7400 |
323'4s |
-7'0 |
16,175.00 |
20 |
|
330'4 |
10/22/2024 13:24:00 |
CBOT |
7500 |
333'4s |
-7'0 |
16,675.00 |
0 |
|
340'4 |
10/22/2024 13:24:00 |
CBOT |
7600 |
343'4s |
-7'0 |
17,175.00 |
8 |
|
350'4 |
10/22/2024 13:24:00 |
CBOT |
7700 |
353'4s |
-7'0 |
17,675.00 |
0 |
|
360'4 |
10/22/2024 13:24:00 |
CBOT |
7800 |
363'4s |
-7'0 |
18,175.00 |
0 |
|
370'4 |
10/22/2024 13:24:00 |
CBOT |
7900 |
373'4s |
-7'0 |
18,675.00 |
0 |
|
380'4 |
10/22/2024 13:24:00 |
CBOT |
8000 |
383'4s |
-7'0 |
19,175.00 |
0 |
|
390'4 |
10/22/2024 13:24:00 |
CBOT |
8100 |
393'4s |
-7'0 |
19,675.00 |
0 |
|
400'4 |
10/22/2024 13:24:00 |
CBOT |
8200 |
403'4s |
-7'0 |
20,175.00 |
0 |
|
410'4 |
10/22/2024 13:24:00 |
CBOT |
8300 |
413'4s |
-7'0 |
20,675.00 |
0 |
|
420'4 |
10/22/2024 13:24:00 |
CBOT |
8400 |
423'4s |
-7'0 |
21,175.00 |
0 |
|
430'4 |
10/22/2024 13:24:00 |
CBOT |
8500 |
433'4s |
-7'0 |
21,675.00 |
0 |
|
440'4 |
10/22/2024 13:24:00 |
CBOT |
8600 |
443'4s |
-7'0 |
22,175.00 |
0 |
|
450'4 |
10/22/2024 13:24:00 |
CBOT |
8700 |
453'4s |
-7'0 |
22,675.00 |
0 |
|
460'4 |
10/22/2024 13:24:00 |
CBOT |
8800 |
463'4s |
-7'0 |
23,175.00 |
0 |
|
470'4 |
10/22/2024 13:24:00 |
CBOT |
8900 |
473'4s |
-7'0 |
23,675.00 |
0 |
|
480'4 |
10/22/2024 13:24:00 |
CBOT |
9000 |
483'4s |
-7'0 |
24,175.00 |
0 |
|
490'4 |
10/22/2024 13:24:00 |
CBOT |
10000 |
583'4s |
-7'0 |
29,175.00 |
0 |
|
590'4 |
10/22/2024 13:24:00 |
CBOT |
12500 |
833'4s |
-7'0 |
41,675.00 |
0 |
|
840'4 |
10/22/2024 13:24:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|