Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT

DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/28 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18312 03/28/2024   11:10 AM CST 57

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 442'2 0'0
Jul 454'4 0'0
Sep 464'4 0'0
Dec 477'4 0'0
Mar 489'2 0'0
May 495'0 0'0
Jul 497'0 0'0
Sep 488'2 0'0
Dec 489'4 0'0
Mar 497'6 0'0
May 505'0 0'0
Jul 507'0 0'0
Sep 480'0 0'0
Dec 477'2 0'0
Jul 490'2 0'0
Dec 471'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1192'0 0'0
Jul 1205'6 0'0
Aug 1204'4 0'0
Sep 1187'0 0'0
Nov 1187'0 0'0
Jan 1197'4 0'0
Mar 1195'0 0'0
May 1197'2 0'0
Jul 1201'6 0'0
Aug 1200'6 0'0
Sep 1168'6 0'0
Nov 1163'6 0'0
Jan 1165'0 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1193'4 0'0
Aug 1172'6 0'0
Sep 1154'2 0'0
Nov 1118'0 0'0
Jul 1141'4 0'0
Nov 1080'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3375
Jul 3409
Aug 3417
Sep 3426
Oct 3431
Dec 3465
Jan 3475
Mar 3460
May 3471
Jul 3486
Aug 3482
Sep 3466
Oct 3400
Dec 3456
Jan 3472
Mar 3458
May 3498
Jul 3479
Aug 3469
Sep 3444
Oct 3420
Dec 3668
Jul 3420
Oct 3420
Dec 3395
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 185.300 182.900 185.225 1.400
Jun 180.550 177.750 180.550 1.575
Aug 178.500 175.750 178.475 1.525
Oct 181.650 179.000 181.600 1.550
Dec 185.975 183.350 185.875 1.500
Feb 189.250 186.750 189.100 1.450
Apr 190.900 188.825 190.750 1.450
Jun 185.675 184.225 185.675 1.400
Aug 183.525 182.925 183.525 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.100 85.750 86.725 0.525
May 93.250 91.675 92.250 0.100
Jun 102.850 100.675 101.400 - 0.150
Jul 105.050 103.150 103.975 0.025
Aug 103.775 102.450 103.150 - 0.025
Oct 87.925 87.050 87.800 0.200
Dec 78.675 77.950 78.625 0.275
Feb 81.250 80.600 81.250 0.250
Apr 84.550 84.000 84.550 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN