Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/04 05:29
DTN Midday Grain Comments 10/04 10:54
DTN Closing Grain Comments 10/03 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/03 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15047
4
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
489'6
482'4
486'6
-0'6
Mar
504'4
497'4
501'6
-0'4
May
512'4
506'2
510'2
-0'2
Jul
517'2
511'0
515'2
0'2
Sep
513'0
508'2
511'6
0'4
Dec
516'0
511'0
514'4
0'0
Mar
526'4
522'2
526'4
1'6
May
530'0
529'4
530'0
0'2
Jul
530'6
526'6
530'6
1'6
Sep
501'4
0'0
Dec
499'2
495'6
498'0
0'0
Jul
513'2
0'0
Dec
495'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1285'0
1268'6
1273'6
1'0
Jan
1303'2
1287'6
1293'0
1'0
Mar
1318'0
1302'6
1308'2
0'6
May
1329'4
1315'0
1320'2
-0'4
Jul
1334'6
1320'2
1325'0
-1'6
Aug
1316'6
1304'6
1309'4
-2'2
Sep
1280'6
1269'6
1273'6
-4'0
Nov
1266'0
1255'0
1259'0
-4'4
Jan
1271'2
1264'0
1267'4
-3'0
Mar
1261'2
1255'2
1261'2
-2'0
May
1259'0
1257'4
1259'0
-1'2
Jul
1259'6
1259'2
1259'6
-1'6
Aug
1255'4
0'0
Sep
1240'2
0'0
Nov
1219'0
0'0
Jul
1238'0
0'0
Nov
1173'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3681
3625
3658
26
Dec
3782
3687
3716
- 1
Jan
3767
3685
3704
- 7
Mar
3738
3672
3685
- 6
May
3737
3680
3692
- 4
Jul
3760
3709
3723
- 2
Aug
3751
3707
3719
- 4
Sep
3724
3689
3701
- 5
Oct
3685
3661
3668
- 8
Dec
3695
3667
3678
- 4
Jan
3680
3679
3679
Mar
3670
3660
3660
- 4
May
3661
3660
3660
5
Jul
3681
3681
3681
11
Aug
3670
3670
3670
14
Sep
3650
3650
3650
22
Oct
3600
3600
3600
9
Dec
3770
Jul
3573
Oct
3573
Dec
3517
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
183.200
181.525
182.650
0.525
Dec
186.775
184.950
186.225
0.575
Feb
190.975
189.325
190.525
0.225
Apr
194.025
192.475
193.625
0.150
Jun
188.375
186.825
188.075
0.275
Aug
186.975
185.325
186.725
0.350
Oct
189.400
187.800
189.225
0.400
Dec
192.725
191.225
192.425
0.175
Feb
195.000
193.750
195.000
0.100
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
80.300
79.300
80.125
0.150
Dec
69.900
68.000
69.500
0.425
Feb
73.600
72.150
73.325
0.600
Apr
79.800
78.600
79.575
0.350
May
84.975
84.300
84.750
-0.225
Jun
93.325
92.325
92.925
-0.500
Jul
94.375
93.650
94.050
-0.650
Aug
94.275
93.450
93.800
-0.600
Oct
81.500
81.050
81.100
-0.725
Copyright DTN. All rights reserved.
Disclaimer
.