Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT

DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14811 06/24/2022   11:10 AM CST 409
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 740'2 733'0 739'4 -10'6
Sep 670'0 661'2 668'0 -14'6
Dec 659'0 651'2 658'6 -15'2
Mar 667'2 657'0 662'6 -16'4
May 666'0 659'4 666'0 -15'6
Jul 664'6 655'4 662'2 -15'2
Sep 616'4 611'4 616'4 -13'2
Dec 601'0 593'6 599'6 -9'6
Mar 603'0 600'0 603'0 -12'6
May 622'2 620'6 622'0 9'2
Jul 620'0 620'0 620'0 8'6
Sep 600'0 8'6
Dec 539'2 532'0 535'2 -11'0
Jul 565'0 2'2
Dec 518'2 518'2 518'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1616'4 1593'0 1611'6 1'0
Aug 1524'6 1504'0 1520'6 0'0
Sep 1446'0 1424'0 1443'4 -2'2
Nov 1424'2 1400'4 1421'0 -3'2
Jan 1428'2 1405'0 1425'2 -3'0
Mar 1423'6 1401'6 1420'6 -2'2
May 1424'6 1401'6 1420'6 -2'0
Jul 1422'2 1400'6 1419'6 -0'4
Aug 1405'2 1393'4 1405'2 2'4
Sep 1367'4 1355'2 1359'4 1'0
Nov 1320'0 1312'4 1318'4 -10'0
Jan 1322'2 1322'2 1322'2 -9'0
Mar 1311'4 1311'4 1311'4 -9'4
May 1308'4 1307'6 1308'4 -7'0
Jul 1318'2 1318'2 1318'2 -1'6
Aug 1280'0 -2'0
Sep 1302'0 -2'0
Nov 1252'6 1252'6 1252'6 -16'4
Jul 1273'2 0'0
Nov 1246'0 1240'0 1246'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4369 4295 4364 38
Aug 4139 4080 4136 22
Sep 3992 3937 3986 13
Oct 3905 3854 3904 10
Dec 3919 3857 3914 7
Jan 3898 3850 3897
Mar 3859 3812 3859 1
May 3843 3843 3843 1
Jul 3856 3790 3831 - 5
Aug 3871 3773 3801 - 14
Sep 3766 3715 3725 - 25
Oct 3697 3624 3624 - 28
Dec 3700 3614 3633 - 27
Jan 3654 - 28
Mar 3643 - 28
May 3664 - 28
Jul 3645 - 28
Aug 3480 - 33
Sep 3480 - 30
Oct 3432 - 32
Dec 3487 - 43
Jul 3365 - 43
Oct 3427 - 43
Dec 3577 - 43
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 136.200 135.325 135.600 0.100
Aug 134.625 133.275 133.325 - 0.500
Oct 140.600 139.600 139.625 - 0.250
Dec 145.975 145.125 145.200 - 0.200
Feb 150.025 149.450 149.700 0.175
Apr 153.175 152.500 152.925 0.075
Jun 148.575 148.075 148.300 - 0.075
Aug 148.350 148.025 148.350 0.250
Oct 151.850 151.650 151.850 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 111.325 109.025 110.825 2.375
Aug 107.550 103.950 106.825 3.100
Oct 93.075 90.500 92.250 2.075
Dec 85.950 83.975 85.425 1.625
Feb 89.625 88.150 89.500 1.600
Apr 93.325 91.175 93.200 1.950
May 94.550 1.950
Jun 101.700 99.800 101.700 1.875
Jul 101.450 100.100 101.450 1.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN