Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/28 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
18312
57
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
442'2
0'0
Jul
454'4
0'0
Sep
464'4
0'0
Dec
477'4
0'0
Mar
489'2
0'0
May
495'0
0'0
Jul
497'0
0'0
Sep
488'2
0'0
Dec
489'4
0'0
Mar
497'6
0'0
May
505'0
0'0
Jul
507'0
0'0
Sep
480'0
0'0
Dec
477'2
0'0
Jul
490'2
0'0
Dec
471'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1192'0
0'0
Jul
1205'6
0'0
Aug
1204'4
0'0
Sep
1187'0
0'0
Nov
1187'0
0'0
Jan
1197'4
0'0
Mar
1195'0
0'0
May
1197'2
0'0
Jul
1201'6
0'0
Aug
1200'6
0'0
Sep
1168'6
0'0
Nov
1163'6
0'0
Jan
1165'0
0'0
Mar
1140'0
0'0
May
1140'4
0'0
Jul
1193'4
0'0
Aug
1172'6
0'0
Sep
1154'2
0'0
Nov
1118'0
0'0
Jul
1141'4
0'0
Nov
1080'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3375
Jul
3409
Aug
3417
Sep
3426
Oct
3431
Dec
3465
Jan
3475
Mar
3460
May
3471
Jul
3486
Aug
3482
Sep
3466
Oct
3400
Dec
3456
Jan
3472
Mar
3458
May
3498
Jul
3479
Aug
3469
Sep
3444
Oct
3420
Dec
3668
Jul
3420
Oct
3420
Dec
3395
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
185.300
182.900
185.225
1.400
Jun
180.550
177.750
180.550
1.575
Aug
178.500
175.750
178.475
1.525
Oct
181.650
179.000
181.600
1.550
Dec
185.975
183.350
185.875
1.500
Feb
189.250
186.750
189.100
1.450
Apr
190.900
188.825
190.750
1.450
Jun
185.675
184.225
185.675
1.400
Aug
183.525
182.925
183.525
1.575
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
87.100
85.750
86.725
0.525
May
93.250
91.675
92.250
0.100
Jun
102.850
100.675
101.400
- 0.150
Jul
105.050
103.150
103.975
0.025
Aug
103.775
102.450
103.150
- 0.025
Oct
87.925
87.050
87.800
0.200
Dec
78.675
77.950
78.625
0.275
Feb
81.250
80.600
81.250
0.250
Apr
84.550
84.000
84.550
0.325
Copyright DTN. All rights reserved.
Disclaimer
.