Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 310'0 307'4 309'2 1'4
Dec 322'4 320'4 321'0 0'2
Mar 334'2 332'2 332'6 0'0
May 342'4 340'6 341'0 -0'2
Jul 349'0 347'2 347'4 -0'2
Sep 353'4 352'0 352'6 0'0
Dec 361'4 360'2 360'2 -0'4
Mar 370'6 370'6 370'6 0'2
May 378'0 -2'0
Jul 381'2 380'4 381'2 -1'6
Sep 373'2 -2'2
Dec 373'6 373'6 373'6 -0'2
Jul 388'4 388'4 388'4 -2'2
Dec 378'0 378'0 378'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 869'4 869'4 869'4 -0'6
Sep 868'2 863'2 863'4 -2'2
Nov 870'4 865'2 865'4 -2'0
Jan 876'4 871'6 872'0 -2'0
Mar 879'4 875'0 875'0 -2'0
May 883'2 879'0 879'0 -2'2
Jul 890'0 886'0 886'0 -2'2
Aug 890'6 890'6 890'6 0'2
Sep 891'6 887'2 887'2 -10'4
Nov 886'4 883'0 883'0 -2'2
Jan 895'0 888'2 888'4 -10'0
Mar 886'4 877'0 878'6 -9'4
May 887'0 878'6 878'6 -10'0
Jul 894'2 888'2 888'2 -10'4
Aug 850'0 -10'4
Sep 850'0 -10'4
Nov 888'6 888'6 888'6 -11'0
Jul 895'0 -11'0
Nov 900'0 -11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2801 2798 2798 - 2
Sep 2829 2819 2822 2
Oct 2842 2831 2836 1
Dec 2877 2862 2866 - 2
Jan 2891 2879 2884
Mar 2898 2890 2896 4
May 2912 2903 2910 5
Jul 2942 2938 2940 3
Aug 2959 2950 2958 5
Sep 2967 2962 2962 1
Oct 2985 2962 2962 - 20
Dec 2982 2982 2982 5
Jan 2992 2983 2983 - 16
Mar 2975 2950 2950 - 6
May 2980 2943 2943 - 6
Jul 2960 - 11
Aug 3010 - 11
Sep 3020 - 11
Oct 3010 - 11
Dec 3010 - 2
Jul 2950 - 2
Oct 2950 - 2
Dec 2950 - 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.700 102.425 102.725 0.175
Oct 107.600 106.250 106.525 - 0.525
Dec 111.225 109.825 110.300 - 0.875
Feb 114.750 113.575 113.725 - 0.700
Apr 117.100 115.900 116.250 - 0.225
Jun 110.525 109.525 109.600 - 0.475
Aug 108.850 107.950 108.025 - 0.650
Oct 110.650 110.425 110.450 - 0.525
Dec 114.250 114.000 114.200 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 51.200 50.500 51.000 1.250
Oct 51.850 49.725 51.075 1.775
Dec 53.500 51.675 53.025 1.425
Feb 61.500 60.250 60.750 0.775
Apr 66.500 65.625 65.625 0.150
May 71.000 70.450 70.900 0.700
Jun 75.850 74.825 75.175 0.075
Jul 76.000 75.350 75.500 -0.300
Aug 75.100 74.500 74.500 -0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN