Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/05 05:50
DTN Midday Grain Comments 05/05 10:44
DTN Closing Grain Comments 05/05 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points ...
National Lean Hog Values 05/05

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 756'0 740'6 754'4 8'4
Jul 712'0 691'2 707'6 11'6
Sep 633'0 608'2 629'2 20'6
Dec 606'4 580'0 602'4 24'2
Mar 610'0 584'0 606'0 23'6
May 611'0 586'0 607'2 23'0
Jul 609'4 585'2 606'0 22'2
Sep 546'0 533'0 543'2 12'6
Dec 520'0 511'2 517'4 7'4
Mar 528'0 518'2 524'6 7'2
May 531'0 520'2 531'0 7'2
Jul 529'0 522'0 529'0 7'4
Sep 486'0 5'2
Dec 461'0 458'0 461'0 5'4
Jul 441'0 5'4
Dec 439'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1591'2 1573'6 1582'6 5'0
Jul 1554'0 1532'2 1542'0 4'0
Aug 1496'4 1478'4 1490'4 9'4
Sep 1419'2 1399'4 1415'6 15'4
Nov 1384'2 1362'0 1383'2 19'4
Jan 1382'0 1361'2 1380'4 19'0
Mar 1356'0 1335'4 1355'2 19'0
May 1348'6 1329'2 1348'4 18'4
Jul 1347'0 1327'0 1346'4 19'2
Aug 1320'0 1310'4 1320'0 19'2
Sep 1274'2 1274'2 1274'2 19'2
Nov 1251'6 1230'0 1248'6 18'6
Jan 1230'0 19'0
Mar 1230'0 19'0
May 1025'4 19'0
Jul 1128'6 19'0
Aug 1242'2 19'0
Sep 1209'4 10'0
Nov 1156'2 1145'4 1152'2 10'2
Jul 1159'4 10'2
Nov 1125'0 1125'0 1125'0 10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4279 4247 4247 8
Jul 4273 4209 4241 29
Aug 4214 4152 4187 27
Sep 4144 4088 4126 25
Oct 4061 4007 4052 23
Dec 4056 3997 4045 25
Jan 4026 3968 4016 26
Mar 3942 3887 3931 27
May 3903 3860 3889 18
Jul 3906 3856 3895 17
Aug 3843 3815 3843 15
Sep 3777 3761 3761 18
Oct 3676 3665 3671 26
Dec 3666 3631 3663 21
Jan 3299 15
Mar 3690 15
May 3670 15
Jul 3466 15
Aug 3425 15
Sep 3408 15
Oct 3605 15
Dec 3418 3341 3341 - 91
Jul 3407 - 91
Oct 3407 - 91
Dec 3407 - 91
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 114.550 113.100 114.500 1.400
Aug 118.000 116.675 117.675 1.100
Oct 123.375 121.750 123.025 1.350
Dec 127.400 125.575 127.250 1.650
Feb 130.450 128.700 130.250 1.650
Apr 132.600 130.775 132.600 1.550
Jun 126.975 125.650 126.925 1.525
Aug 126.500 125.200 126.500 1.375
Oct 127.875 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.525 110.650 111.350 0.225
Jun 114.575 112.550 114.325 0.875
Jul 114.725 112.500 114.475 1.050
Aug 109.950 107.725 109.700 1.325
Oct 92.175 90.250 91.825 1.050
Dec 83.950 82.500 83.700 0.775
Feb 84.925 83.925 84.750 0.450
Apr 86.275 85.575 86.025 0.350
May 89.000 88.625 88.625 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN