Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:44
DTN Closing Grain Comments 09/26 15:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/26 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 13580 09/26/2022   11:10 AM CST - 216
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 670'0 666'2 667'4 1'2
Mar 674'4 670'6 672'2 1'4
May 675'0 671'2 672'6 1'2
Jul 669'0 665'2 666'4 1'2
Sep 623'6 621'4 623'0 1'4
Dec 613'6 610'2 612'4 1'4
Mar 620'4 617'4 619'2 1'4
May 621'6 621'2 621'6 1'6
Jul 617'2 617'0 617'2 0'2
Sep 585'0 -5'6
Dec 553'0 550'4 553'0 0'0
Jul 560'0 -5'6
Dec 521'6 521'6 521'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1420'2 1410'2 1414'6 3'4
Jan 1424'6 1415'4 1419'4 3'2
Mar 1427'0 1417'6 1421'2 2'4
May 1428'0 1421'0 1424'2 2'4
Jul 1428'0 1421'0 1424'0 3'0
Aug 1406'2 1403'6 1403'6 0'4
Sep 1370'0 1365'0 1365'4 0'6
Nov 1353'2 1348'2 1348'4 -1'0
Jan 1361'2 1353'4 1353'4 -12'2
Mar 1349'2 1344'4 1345'6 -12'0
May 1345'6 1345'6 1345'6 -11'6
Jul 1317'6 -11'4
Aug 1280'0 -11'4
Sep 1291'4 -11'4
Nov 1268'0 1268'0 1268'0 0'0
Jul 1285'0 -9'2
Nov 1228'0 1228'0 1228'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4333 4316 4316 - 10
Dec 4185 4174 4179 4
Jan 4134 4123 4125 - 1
Mar 4067 4059 4063
May 4035 4027 4032 4
Jul 4026 4019 4020 2
Aug 3973 3970 3973 4
Sep 3910 3910 3910 1
Oct 3885 3847 3855 - 34
Dec 3889 3820 3820 - 28
Jan 3830 - 26
Mar 3800 - 26
May 3760 - 26
Jul 3750 - 26
Aug 3730 - 26
Sep 3660 4
Oct 3630 3
Dec 3650 3
Jul 3550 3
Oct 3537 3
Dec 3425 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 145.350 142.900 143.625 - 0.775
Dec 149.600 146.575 147.375 - 1.200
Feb 153.425 150.975 151.575 - 1.250
Apr 156.975 154.675 155.375 - 1.300
Jun 153.300 151.025 151.575 - 1.525
Aug 153.300 151.075 151.450 - 1.625
Oct 157.275 155.000 155.275 - 1.700
Dec 160.800 158.000 158.900 - 1.500
Feb 163.500 160.950 162.175 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 93.075 89.275 90.125 -2.250
Dec 83.325 78.400 79.425 -3.400
Feb 87.375 82.800 83.675 -3.400
Apr 92.750 88.575 89.325 -3.275
May 96.700 93.350 94.250 -3.175
Jun 103.325 99.425 100.075 - 3.025
Jul 103.150 99.625 100.225 - 2.800
Aug 102.150 98.525 99.050 - 2.725
Oct 88.650 84.950 85.700 -2.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN