Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points ...
National Lean Hog Values 11/25

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 420'0 420'0 -5'6
Mar 434'6 427'2 427'2 -5'0
May 437'6 430'0 430'2 -5'4
Jul 438'4 431'2 431'2 -5'0
Sep 416'4 411'6 411'6 -2'2
Dec 413'4 410'0 410'4 -1'4
Mar 418'0 415'2 415'4 -1'0
May 417'6 416'4 416'6 -0'4
Jul 418'4 416'0 417'2 0'0
Sep 394'2 0'0
Dec 395'2 393'4 395'2 0'0
Jul 404'0 0'0
Dec 395'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1198'4 1183'2 1184'2 -7'2
Mar 1200'2 1184'6 1186'2 -7'4
May 1198'4 1183'0 1184'4 -8'0
Jul 1194'4 1179'0 1180'4 -8'0
Aug 1171'4 1157'0 1157'0 -7'6
Sep 1110'2 1097'4 1097'4 -7'0
Nov 1060'0 1049'2 1050'6 -6'0
Jan 1057'0 1048'0 1049'4 -5'4
Mar 1039'0 1033'6 1034'0 -5'6
May 1033'4 1029'4 1029'4 -5'6
Jul 1033'4 1031'4 1031'4 -5'0
Aug 850'0 -4'6
Sep 940'2 -5'2
Nov 992'6 985'0 985'0 -5'0
Jan 987'0 -5'0
Mar 988'0 -5'0
May 988'0 -5'0
Jul 948'0 -5'0
Aug 996'6 -5'0
Sep 996'6 -5'0
Nov 981'2 -5'0
Jul 980'6 -5'0
Nov 980'4 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4024 3950 3980 - 14
Jan 4013 3938 3968 - 10
Mar 3988 3926 3955 - 12
May 3951 3896 3923 - 22
Jul 3927 3872 3896 - 29
Aug 3841 3794 3807 - 32
Sep 3705 3661 3683 - 37
Oct 3555 3513 3539 - 35
Dec 3538 3492 3521 - 34
Jan 3502 3475 3482 - 37
Mar 3426 3424 3426 - 39
May 3404 3404 3404 - 40
Jul 3409 3408 3409 - 39
Aug 3398 3398 3398 - 39
Sep 3369 3369 3369 - 44
Oct 3350 - 43
Dec 3300 - 41
Jul 3354 - 41
Oct 3354 - 41
Dec 2970 - 41
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.650 110.875 111.350 0.200
Feb 114.350 113.600 114.150 0.225
Apr 117.775 116.850 117.500 0.275
Jun 112.425 111.550 112.275 0.425
Aug 111.700 110.800 111.500 0.450
Oct 115.325 114.625 114.800 0.150
Dec 117.750 117.000 117.475 0.150
Feb 118.750 118.450 118.750 0.075
Apr 119.900 119.450 119.600 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.325 64.925 66.300 0.875
Feb 67.850 66.525 67.825 0.925
Apr 70.900 70.075 70.900 0.525
May 75.850 75.050 75.825 0.625
Jun 81.350 80.625 81.325 0.350
Jul 81.850 81.250 81.825 0.300
Aug 81.175 80.675 81.075 0.200
Oct 69.375 68.925 69.375 0.125
Dec 64.625 64.050 64.600 -0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN