Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/22 05:56
DTN Midday Grain Comments 09/22 10:43
DTN Closing Grain Comments 09/22 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 15:57
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/22/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 526'2 516'0 525'0 8'4
Mar 533'6 524'2 532'4 8'0
May 538'0 529'2 537'0 7'4
Jul 537'0 529'0 535'6 7'0
Sep 507'0 500'4 505'4 5'2
Dec 501'2 496'2 500'6 4'0
Mar 508'0 503'0 507'6 3'6
May 511'2 509'6 511'2 3'4
Jul 512'6 509'2 512'6 3'2
Sep 478'4 2'6
Dec 468'6 465'2 467'2 1'4
Jul 475'0 1'2
Dec 439'6 438'2 439'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1285'0 1270'2 1282'4 8'6
Jan 1293'4 1279'0 1291'2 9'0
Mar 1297'0 1282'6 1294'6 8'0
May 1302'2 1288'6 1299'6 7'4
Jul 1305'0 1292'6 1303'2 6'6
Aug 1296'0 1285'2 1291'6 6'0
Sep 1269'4 1258'6 1265'0 4'4
Nov 1254'6 1243'4 1251'2 3'0
Jan 1252'0 1246'4 1249'6 2'6
Mar 1237'2 1227'6 1233'6 1'4
May 1229'6 1'2
Jul 1235'0 1233'2 1233'2 2'2
Aug 1226'0 2'2
Sep 1190'0 2'2
Nov 1188'4 1178'2 1184'6 0'6
Jul 1185'2 -0'2
Nov 1137'4 1132'0 1132'0 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3400 3363 3379
Dec 3440 3401 3418
Jan 3466 3426 3444 1
Mar 3495 3456 3472 - 1
May 3529 3493 3505 - 5
Jul 3560 3524 3538 - 7
Aug 3555 3527 3531 - 8
Sep 3535 3499 3509 - 10
Oct 3488 3478 3478 - 15
Dec 3493 3455 3463 - 17
Jan 3445 - 17
Mar 3424 - 19
May 3414 3414 3414 - 20
Jul 3345 - 21
Aug 3467 - 21
Sep 3455 - 21
Oct 3340 - 20
Dec 3346 - 21
Jul 3285 - 21
Oct 3285 - 21
Dec 3346 - 21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.450 122.700 123.450 0.825
Dec 128.700 127.950 128.675 0.750
Feb 132.775 131.600 132.700 1.125
Apr 136.500 135.175 136.425 1.275
Jun 131.400 130.100 131.400 1.300
Aug 129.750 128.550 129.750 1.275
Oct 132.250 131.400 132.000 1.100
Dec 135.550 134.750 135.350 0.875
Feb 138.000 137.900 138.000 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 85.025 83.775 84.050 -0.525
Dec 74.925 72.500 73.500 -0.225
Feb 78.150 75.650 76.650 -0.175
Apr 81.825 79.325 80.250 -0.150
May 85.450 84.100 84.275 -0.125
Jun 90.850 88.475 89.400 -0.125
Jul 90.525 88.300 89.325 -0.125
Aug 89.050 87.625 87.625 -0.050
Oct 76.000 74.925 75.150 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN