Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
17882
34
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
437'6
435'4
437'6
1'6
Jul
450'6
448'4
450'4
1'6
Sep
459'6
457'6
459'2
1'2
Dec
472'4
470'2
472'0
1'2
Mar
485'0
483'4
484'6
1'2
May
491'2
489'6
490'6
0'6
Jul
493'6
492'6
492'6
0'4
Sep
483'2
0'0
Dec
486'0
484'2
484'6
0'4
Mar
492'4
0'0
May
498'0
0'0
Jul
498'6
0'0
Sep
475'0
0'0
Dec
474'6
474'4
474'4
1'0
Jul
485'2
0'0
Dec
472'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1192'2
1184'4
1191'0
3'2
Jul
1206'6
1199'0
1205'4
3'2
Aug
1203'4
1196'6
1202'2
3'2
Sep
1186'6
1181'6
1186'6
3'2
Nov
1184'6
1178'0
1183'4
3'0
Jan
1194'4
1188'2
1193'4
3'0
Mar
1191'4
1185'0
1190'0
2'6
May
1193'2
1187'4
1193'2
3'4
Jul
1200'0
1195'4
1200'0
4'2
Aug
1245'0
0'0
Sep
1135'4
0'0
Nov
1161'4
1159'0
1159'0
-2'6
Jan
1165'0
0'0
Mar
1140'0
0'0
May
1140'4
0'0
Jul
1156'4
0'0
Aug
1172'4
0'0
Sep
1155'2
0'0
Nov
1147'0
0'0
Jul
1140'6
0'0
Nov
1080'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3335
3314
3334
15
Jul
3378
3358
3375
12
Aug
3386
3367
3381
8
Sep
3395
3381
3395
9
Oct
3401
3384
3400
12
Dec
3431
3419
3422
- 1
Jan
3436
3434
3435
1
Mar
3429
3429
3429
May
3433
Jul
3453
Aug
3453
Sep
3448
Oct
3499
Dec
3515
Jan
3450
Mar
3458
May
3440
Jul
3453
Aug
3446
Sep
3422
Oct
3399
Dec
3668
Jul
3398
Oct
3398
Dec
3373
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
188.750
187.200
188.475
1.325
Jun
185.450
183.625
185.250
1.800
Aug
184.400
182.675
184.175
1.725
Oct
187.325
185.850
187.150
1.575
Dec
191.150
189.650
191.025
1.475
Feb
194.100
192.750
193.950
1.375
Apr
195.550
194.250
195.375
1.275
Jun
190.050
189.275
189.750
1.125
Aug
187.750
187.125
187.750
0.700
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
87.325
86.325
86.800
-0.100
May
93.900
93.050
93.400
0.250
Jun
103.475
102.100
102.975
0.550
Jul
105.600
104.375
105.225
0.800
Aug
104.525
103.325
104.175
0.750
Oct
87.450
86.550
87.375
0.700
Dec
77.725
77.175
77.650
0.250
Feb
80.400
79.900
80.300
0.175
Apr
83.675
83.525
83.650
0.075
Copyright DTN. All rights reserved.
Disclaimer
.