Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
740'0
740'2
733'0
738'4
-11'6
750'2
12:11A
Sep 22
668'0
670'0
661'2
667'0
-15'6
682'6
12:11A
Dec 22
656'0
659'0
651'2
658'0
-16'0
674'0
12:11A
Mar 23
667'2
667'2
657'0
663'2
-16'0
679'2
12:11A
May 23
663'0
666'0
659'4
666'0
-15'6
681'6
12:11A
Jul 23
664'4
664'6
655'4
662'2
-15'2
677'4
12:11A
Sep 23
612'2
616'4
611'4
616'4
-13'2
629'6
12:11A
Dec 23
601'0
601'0
593'6
599'2
-10'2
609'4
12:11A
Mar 24
602'0
603'0
600'0
603'0
-12'6
615'6
12:11A
May 24
620'6
622'2
620'6
622'0
9'2
618'0
s
12:11A
Jul 24
620'0
620'0
620'0
620'0
8'6
616'2
s
12:11A
Sep 24
600'0
8'6
561'2
s
06/26
Dec 24
535'0
539'2
532'0
535'2
-11'0
546'2
12:11A
Jul 25
565'0
2'2
554'2
s
06/26
Dec 25
518'2
518'2
518'2
518'2
-2'2
520'4
12:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1599'0
1616'4
1593'0
1611'0
0'2
1610'6
12:11A
Aug 22
1510'6
1524'6
1504'0
1520'6
0'0
1520'6
12:11A
Sep 22
1430'2
1446'0
1424'0
1442'6
-3'0
1445'6
12:11A
Nov 22
1406'0
1424'2
1400'4
1421'0
-3'2
1424'2
12:11A
Jan 23
1411'0
1428'2
1405'0
1426'2
-2'0
1428'2
12:11A
Mar 23
1406'0
1423'6
1401'6
1421'6
-1'2
1423'0
12:11A
May 23
1408'6
1424'6
1401'6
1421'4
-1'2
1422'6
12:11A
Jul 23
1403'4
1422'2
1400'6
1419'6
-0'4
1420'2
12:11A
Aug 23
1393'4
1405'2
1393'4
1405'2
2'4
1399'6
s
12:11A
Sep 23
1367'2
1367'4
1355'2
1359'4
1'0
1355'2
s
12:11A
Nov 23
1320'0
1320'0
1312'4
1318'4
-10'0
1328'4
12:11A
Jan 24
1322'2
1322'2
1322'2
1322'2
-9'0
1331'2
12:11A
Mar 24
1311'4
1311'4
1311'4
1311'4
-9'4
1321'0
12:11A
May 24
1307'6
1308'4
1307'6
1308'4
-7'0
1315'4
12:11A
Jul 24
1318'2
1318'2
1318'2
1318'2
-1'6
1313'2
s
12:11A
Aug 24
1280'0
-2'0
1309'0
s
12:11A
Sep 24
1302'0
-2'0
1302'0
s
12:11A
Nov 24
1252'6
1252'6
1252'6
1252'6
-16'4
1269'2
12:11A
Jul 25
1273'2
0'0
1273'2
s
12:11A
Nov 25
1240'0
1246'0
1240'0
1246'0
-1'4
1241'2
s
12:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4320
4357
4295
4357
31
4326
12:11A
Aug 22
4111
4134
4080
4134
20
4114
12:11A
Sep 22
3950
3988
3937
3986
13
3973
12:11A
Oct 22
3868
3904
3854
3903
9
3894
12:11A
Dec 22
3887
3919
3857
3912
5
3907
12:11A
Jan 23
3856
3898
3850
3898
1
3897
12:11A
Mar 23
3812
3848
3812
3848
- 10
3858
12:11A
May 23
3843
3843
3843
3843
1
3842
12:10A
Jul 23
3790
3856
3790
3831
- 5
3832
s
12:11A
Aug 23
3871
3871
3773
3801
- 14
3781
s
12:11A
Sep 23
3720
3766
3715
3725
- 25
3708
s
12:11A
Oct 23
3660
3697
3624
3624
- 28
3623
s
12:11A
Dec 23
3664
3700
3614
3633
- 27
3628
s
12:11A
Jan 24
3654
- 28
3616
s
12:11A
Mar 24
3643
- 28
3576
s
12:11A
May 24
3664
- 28
3551
s
12:11A
Jul 24
3645
- 28
3538
s
12:11A
Aug 24
3480
- 33
3533
s
06/26
Sep 24
3480
- 30
3441
s
06/24
Oct 24
3432
- 32
3432
s
06/26
Dec 24
3487
- 43
3442
s
12:11A
Jul 25
3365
- 43
3427
s
06/26
Oct 25
3427
- 43
3427
s
06/24
Dec 25
3577
- 43
3427
s
06/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
136.000
136.200
135.325
135.600
0.100
135.350
s
06/26
Aug 22
134.100
134.625
133.275
133.325
- 0.500
133.375
s
06/26
Oct 22
140.025
140.600
139.600
139.625
- 0.250
139.750
s
06/26
Dec 22
145.400
145.975
145.125
145.200
- 0.200
145.250
s
06/26
Feb 23
149.500
150.025
149.450
149.700
0.175
149.750
s
06/26
Apr 23
152.500
153.175
152.500
152.925
0.075
153.000
s
06/26
Jun 23
148.400
148.575
148.075
148.300
- 0.075
148.300
s
06/26
Aug 23
148.350
148.350
148.025
148.350
0.250
148.275
s
06/24
Oct 23
151.650
151.850
151.650
151.850
0.200
151.850
s
06/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.300
111.325
109.025
110.825
2.375
110.925
s
06/26
Aug 22
104.750
107.550
103.950
106.825
3.100
106.775
s
06/26
Oct 22
90.725
93.075
90.500
92.250
2.075
92.325
s
06/26
Dec 22
83.975
85.950
83.975
85.425
1.625
85.300
s
06/26
Feb 23
88.150
89.625
88.150
89.500
1.600
89.350
s
06/26
Apr 23
91.175
93.325
91.175
93.200
1.950
93.050
s
06/26
May 23
94.550
1.950
96.500
s
06/24
Jun 23
99.800
101.700
99.800
101.700
1.875
101.425
s
06/24
Jul 23
100.100
101.450
100.100
101.450
1.475
101.100
s
06/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Truman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.