Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4
s
04:55P
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4
s
04:57P
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4
s
05:09P
Mar 26
454'6
456'2
449'4
449'4
-3'0
450'4
s
09:28A
May 26
463'4
464'4
458'2
458'6
-3'0
459'0
s
05:16P
Jul 26
467'2
469'0
462'6
462'6
-2'6
463'6
s
04:48P
Sep 26
454'0
454'0
449'6
449'6
-3'2
450'4
s
09:28A
Dec 26
458'6
459'4
453'6
453'6
-3'2
454'6
s
04:00P
Mar 27
467'6
467'6
467'6
467'6
-3'2
466'0
s
09:28A
May 27
483'2
-3'2
472'0
s
09:28A
Jul 27
477'2
477'2
477'2
477'2
-3'0
475'2
s
05/16
Sep 27
461'2
-2'2
453'6
s
09:28A
Dec 27
455'0
455'0
454'4
454'4
-2'2
455'4
s
09:28A
Jul 28
473'0
-2'2
474'4
s
05/16
Dec 28
457'2
-2'2
458'0
s
09:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0
s
05:11P
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2
s
04:07P
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4
s
04:00P
Nov 25
1035'4
1043'0
1030'6
1034'6
0'2
1035'4
s
04:01P
Jan 26
1046'4
1054'4
1042'4
1045'6
0'2
1047'0
s
05:15P
Mar 26
1052'6
1060'4
1049'0
1052'4
0'4
1053'4
s
05/16
May 26
1061'0
1068'4
1057'6
1060'6
0'6
1061'6
s
04:53P
Jul 26
1068'4
1077'0
1066'2
1068'6
0'4
1069'6
s
05/16
Aug 26
1065'4
1065'4
1065'4
1065'4
0'0
1063'6
s
09:28A
Sep 26
1058'4
-1'0
1042'2
s
05/16
Nov 26
1038'0
1044'4
1035'4
1037'6
-1'0
1037'6
s
04:00P
Jan 27
1051'4
1051'4
1051'4
1051'4
-1'0
1048'2
s
05/16
Mar 27
1069'6
-1'0
1049'0
s
05/16
May 27
1074'4
-1'0
1054'2
s
05/16
Jul 27
1083'0
-1'2
1061'6
s
05/16
Aug 27
1060'4
-1'2
1060'4
s
05/16
Sep 27
1047'2
-1'4
1047'2
s
05/16
Nov 27
1050'0
-1'4
1046'0
s
09:28A
Jul 28
1065'6
-1'4
1065'6
s
09:28A
Nov 28
1015'0
-1'4
1042'2
s
05/16
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2965
2978
2913
2918
- 45
2919
s
05:18P
Aug 25
3000
3012
2951
2954
- 45
2955
s
05:06P
Sep 25
3027
3038
2981
2982
- 44
2983
s
04:00P
Oct 25
3040
3049
2997
2999
- 38
3000
s
09:28A
Dec 25
3075
3085
3039
3041
- 30
3043
s
09:28A
Jan 26
3103
3105
3064
3067
- 26
3068
s
09:28A
Mar 26
3128
3130
3094
3098
- 20
3100
s
04:01P
May 26
3153
3159
3127
3132
- 15
3134
s
04:00P
Jul 26
3184
3195
3164
3170
- 16
3168
s
09:28A
Aug 26
3168
3173
3168
3171
- 14
3171
s
05/16
Sep 26
3175
3175
3160
3164
- 13
3162
s
04:01P
Oct 26
3152
3152
3152
3152
- 12
3138
s
09:28A
Dec 26
3168
3168
3154
3158
- 11
3158
s
05/16
Jan 27
3142
- 11
3164
s
05/16
Mar 27
3134
- 10
3160
s
05/16
May 27
3159
- 10
3159
s
05/16
Jul 27
3142
7
3182
s
05/16
Aug 27
3177
7
3177
s
05/16
Sep 27
3162
7
3162
s
05/16
Oct 27
3150
7
3150
s
05/16
Dec 27
3190
7
3179
s
05/16
Jul 28
3259
7
3259
s
05/16
Oct 28
3259
7
3259
s
05/16
Dec 28
3289
7
3289
s
05/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225
s
09:28A
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750
s
09:28A
Oct 25
202.900
204.500
202.300
204.025
1.300
203.975
s
09:28A
Dec 25
203.050
204.625
202.325
204.225
1.225
204.275
s
09:28A
Feb 26
203.125
204.600
202.425
204.275
1.025
204.325
s
09:28A
Apr 26
203.350
204.425
202.400
204.125
0.850
204.175
s
09:28A
Jun 26
196.775
197.625
195.900
197.250
0.600
197.400
s
09:28A
Aug 26
193.950
194.775
193.500
194.325
0.600
194.525
s
09:28A
Oct 26
194.000
194.375
193.275
194.225
0.675
194.350
s
09:28A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
100.875
101.600
100.100
100.450
- 0.375
100.325
s
09:28A
Jul 25
104.125
105.175
103.800
104.300
0.050
104.175
s
09:28A
Aug 25
103.350
104.375
103.225
103.725
0.275
103.625
s
09:28A
Oct 25
86.500
87.000
86.475
86.875
0.225
86.900
s
09:28A
Dec 25
78.675
78.800
78.300
78.725
78.775
s
09:28A
Feb 26
81.500
81.575
81.225
81.500
-0.050
81.575
s
09:28A
Apr 26
84.875
85.025
84.775
84.800
-0.150
84.900
s
09:28A
May 26
87.675
0.025
87.800
s
05/16
Jun 26
94.950
95.000
94.725
94.825
-0.125
94.825
s
09:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Truman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.