Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 03:27P Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 03:22P May 25 429'6 437'0 429'0 436'6 6'2 436'6s 02:46P Jul 25 434'0 441'0 433'2 440'6 6'0 440'6s 01:30P Sep 25 430'0 435'4 429'2 434'6 4'4 435'0s 03:06P Dec 25 436'0 442'2 436'0 441'4 4'4 441'6s 01:30P Mar 26 447'2 452'4 447'0 452'4 4'4 452'4s 01:29P May 26 453'2 458'0 452'6 458'0 4'4 458'4s 01:29P Jul 26 461'2 462'0 461'2 462'0 4'2 462'0s 01:29P Sep 26 444'2 4'2 449'6s 01:21P Dec 26 446'0 450'0 446'0 449'6 3'4 449'6s 01:30P Jul 27 470'0 3'4 466'4s 01:20P Dec 27 447'6 447'6 447'6 447'6 3'0 447'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 03:27P Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 03:21P Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 03:05P May 25 1015'4 1030'0 1013'0 1027'6 10'6 1026'6s 01:30P Jul 25 1028'0 1042'2 1025'0 1040'2 10'6 1039'0s 03:16P Aug 25 1029'4 1043'0 1026'4 1041'4 11'0 1040'4s 01:30P Sep 25 1022'2 1036'0 1019'2 1034'6 12'0 1034'2s 01:30P Nov 25 1025'0 1038'0 1022'0 1036'4 10'2 1035'6s 02:35P Jan 26 1035'6 1048'6 1034'4 1048'0 9'6 1047'2s 01:29P Mar 26 1040'0 1053'2 1040'0 1053'2 10'2 1051'6s 01:30P May 26 1047'0 10'2 1058'4s 01:29P Jul 26 1057'0 1068'2 1057'0 1066'0 10'0 1066'6s 01:29P Aug 26 1093'0 10'0 1062'6s 01:20P Sep 26 1039'0 10'4 1051'2s 01:20P Nov 26 1055'2 1055'2 1052'0 1052'0 10'2 1053'4s 01:29P Jul 27 1081'4 10'2 1073'4s 01:20P Nov 27 1042'0 10'2 1055'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3184 3202 3153 3178 - 6 3177s 02:31P Jan 25 3151 3172 3120 3149 - 2 3148s 03:28P Mar 25 3154 3168 3117 3147 - 3 3144s 02:31P May 25 3173 3184 3135 3164 - 3 3163s 02:31P Jul 25 3195 3213 3167 3194 - 2 3193s 02:32P Aug 25 3200 3215 3170 3197 - 3 3196s 02:32P Sep 25 3196 3211 3170 3195 - 4 3192s 02:32P Oct 25 3193 3202 3164 3185 - 4 3184s 01:30P Dec 25 3213 3225 3188 3211 - 5 3208s 01:30P Jan 26 3201 3219 3201 3219 - 5 3214s 01:20P Mar 26 3214 - 7 3210s 01:20P May 26 3230 - 8 3216s 01:20P Jul 26 3250 - 7 3236s 01:20P Aug 26 3411 - 7 3232s 01:20P Sep 26 3380 - 7 3210s 01:20P Oct 26 3352 - 7 3181s 01:20P Dec 26 3400 - 7 3198s 01:20P Jul 27 3292 - 7 3292s 01:20P Oct 27 3292 - 7 3292s 01:20P Dec 27 3378 - 7 3327s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.350 188.450 187.350 188.000 1.050 188.050s 01:05P Dec 24 187.000 188.475 187.000 188.075 1.300 188.125s 03:00P Feb 25 187.675 189.025 187.675 188.700 1.200 188.825s 02:58P Apr 25 188.600 189.600 188.600 189.400 0.950 189.500s 02:38P Jun 25 182.100 182.925 181.800 182.800 0.750 182.850s 01:05P Aug 25 179.550 180.325 179.125 180.250 0.750 180.275s 01:05P Oct 25 180.575 181.000 179.950 181.000 0.700 181.000s 01:05P Dec 25 182.000 182.375 181.250 182.375 0.750 182.375s 01:05P Feb 26 182.575 183.300 182.200 183.300 0.925 183.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 78.850 79.450 78.250 78.850 0.850 79.125s 02:33P Feb 25 82.500 82.875 81.850 82.550 0.550 82.800s 01:05P Apr 25 86.100 86.275 85.500 86.000 0.300 86.225s 01:05P May 25 89.500 89.550 89.100 89.350 0.150 89.550s 01:05P Jun 25 96.825 96.900 96.425 96.700 0.125 96.850s 01:05P Jul 25 96.800 96.950 96.550 96.750 0.150 96.900s 01:05P Aug 25 95.500 95.600 95.250 95.425 0.125 95.525s 01:05P Oct 25 79.875 79.975 79.800 79.875 0.025 79.925s 02:37P Dec 25 71.875 71.925 71.750 71.750 -0.250 71.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather