Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 750'0 756'0 740'6 754'4 8'4 753'2s 01:30P Jul 21 698'0 712'0 691'2 707'6 11'6 708'4s 03:50P Sep 21 610'2 633'0 608'2 629'2 20'6 631'0s 03:29P Dec 21 581'2 606'4 580'0 602'4 24'2 604'6s 03:59P Mar 22 585'2 610'0 584'0 606'0 23'6 608'4s 03:35P May 22 586'6 611'0 586'0 607'2 23'0 609'6s 02:35P Jul 22 587'6 609'4 585'2 606'0 22'2 608'4s 02:31P Sep 22 533'2 546'0 533'0 543'2 12'6 545'4s 03:20P Dec 22 511'6 520'0 511'2 517'4 7'4 519'6s 03:54P Mar 23 518'2 528'0 518'2 524'6 7'2 525'2s 03:11P May 23 520'2 531'0 520'2 531'0 7'2 526'0s 01:20P Jul 23 522'0 529'0 522'0 529'0 7'4 527'0s 01:30P Sep 23 486'0 5'2 496'4s 01:20P Dec 23 458'0 461'0 458'0 461'0 5'4 461'2s 01:30P Jul 24 441'0 5'4 472'2s 01:20P Dec 24 439'2 1'6 439'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1591'2 1591'2 1573'6 1582'6 5'0 1582'0s 01:30P Jul 21 1540'0 1554'0 1532'2 1542'0 4'0 1542'2s 03:46P Aug 21 1482'0 1496'4 1478'4 1490'4 9'4 1491'4s 03:46P Sep 21 1402'4 1419'2 1399'4 1415'6 15'4 1415'4s 03:42P Nov 21 1365'0 1384'2 1362'0 1383'2 19'4 1382'6s 03:58P Jan 22 1364'0 1382'0 1361'2 1380'4 19'0 1380'4s 03:45P Mar 22 1340'0 1356'0 1335'4 1355'2 19'0 1354'6s 01:30P May 22 1333'0 1348'6 1329'2 1348'4 18'4 1347'6s 01:30P Jul 22 1329'0 1347'0 1327'0 1346'4 19'2 1346'2s 01:30P Aug 22 1310'4 1320'0 1310'4 1320'0 19'2 1327'0s 01:20P Sep 22 1274'2 1274'2 1274'2 1274'2 19'2 1280'2s 01:20P Nov 22 1231'2 1251'6 1230'0 1248'6 18'6 1250'2s 03:10P Jan 23 1230'0 19'0 1252'4s 02:30P Mar 23 1230'0 19'0 1246'2s 01:20P May 23 1025'4 19'0 1247'0s 01:20P Jul 23 1128'6 19'0 1245'6s 01:20P Aug 23 1242'2 19'0 1242'2s 01:20P Sep 23 1209'4 10'0 1209'4s 01:20P Nov 23 1150'0 1156'2 1145'4 1152'2 10'2 1158'6s 02:38P Jul 24 1159'4 10'2 1159'4s 01:20P Nov 24 1125'0 1125'0 1125'0 1125'0 10'0 1133'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4252 4279 4247 4247 8 4243s 01:30P Jul 21 4222 4273 4209 4241 29 4244s 02:40P Aug 21 4172 4214 4152 4187 27 4191s 02:33P Sep 21 4110 4144 4088 4126 25 4129s 01:30P Oct 21 4037 4061 4007 4052 23 4055s 01:30P Dec 21 4024 4056 3997 4045 25 4049s 02:30P Jan 22 4000 4026 3968 4016 26 4019s 01:21P Mar 22 3920 3942 3887 3931 27 3935s 02:30P May 22 3886 3903 3860 3889 18 3894s 03:46P Jul 22 3894 3906 3856 3895 17 3896s 01:20P Aug 22 3821 3843 3815 3843 15 3856s 01:20P Sep 22 3774 3777 3761 3761 18 3792s 01:20P Oct 22 3665 3676 3665 3671 26 3702s 01:20P Dec 22 3659 3666 3631 3663 21 3682s 01:20P Jan 23 3299 15 3667s 01:20P Mar 23 3690 15 3660s 01:20P May 23 3670 15 3665s 01:20P Jul 23 3466 15 3677s 01:20P Aug 23 3425 15 3677s 01:20P Sep 23 3408 15 3662s 01:20P Oct 23 3605 15 3605s 01:20P Dec 23 3418 3418 3341 3341 - 91 3407s 01:20P Jul 24 3407 - 91 3407s 01:20P Oct 24 3407 - 91 3407s 01:20P Dec 24 3407 - 91 3407s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 03:07P Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 02:30P Oct 21 122.000 123.375 121.750 123.025 1.350 123.100s 01:05P Dec 21 125.925 127.400 125.575 127.250 1.650 127.225s 01:05P Feb 22 128.875 130.450 128.700 130.250 1.650 130.375s 02:36P Apr 22 131.050 132.600 130.775 132.600 1.550 132.500s 01:05P Jun 22 125.825 126.975 125.650 126.925 1.525 126.975s 01:05P Aug 22 125.200 126.500 125.200 126.500 1.375 126.125s 02:43P Oct 22 127.875 1.375 127.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.050 111.525 110.650 111.350 0.225 111.375s 01:05P Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 03:46P Jul 21 113.875 114.725 112.500 114.475 1.050 114.475s 01:05P Aug 21 108.900 109.950 107.725 109.700 1.325 109.800s 01:05P Oct 21 91.225 92.175 90.250 91.825 1.050 91.875s 01:05P Dec 21 83.250 83.950 82.500 83.700 0.775 83.800s 02:31P Feb 22 84.500 84.925 83.925 84.750 0.450 84.825s 01:05P Apr 22 85.950 86.275 85.575 86.025 0.350 86.150s 01:05P May 22 88.725 89.000 88.625 88.625 0.125 88.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather