Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 489'6 482'4 486'6 -0'6 487'4 11:26A Mar 24 502'0 504'4 497'4 502'0 -0'2 502'2 11:25A May 24 510'0 512'4 506'2 510'4 0'0 510'4 11:25A Jul 24 515'0 517'2 511'0 515'2 0'2 515'0 11:24A Sep 24 512'6 513'0 508'2 512'2 1'0 511'2 11:25A Dec 24 514'4 516'0 511'0 515'0 0'4 514'4 11:25A Mar 25 525'0 525'4 522'2 525'4 0'6 524'6 11:25A May 25 529'4 530'0 529'4 530'0 0'2 529'6 11:25A Jul 25 529'4 530'6 526'6 530'2 1'2 529'0 11:24A Sep 25 501'4 0'0 501'4 11:24A Dec 25 499'0 499'2 495'6 498'4 0'4 498'0 11:24A Jul 26 513'2 0'0 513'6 11:24A Dec 26 495'2 0'0 497'4 11:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1272'0 1285'0 1268'6 1273'6 1'0 1272'6 11:25A Jan 24 1291'2 1303'2 1287'6 1292'6 0'6 1292'0 11:25A Mar 24 1306'4 1318'0 1302'6 1308'0 0'4 1307'4 11:25A May 24 1319'6 1329'4 1315'0 1320'2 -0'4 1320'6 11:26A Jul 24 1326'2 1334'6 1320'2 1325'2 -1'4 1326'6 11:25A Aug 24 1314'2 1316'6 1304'6 1308'6 -3'0 1311'6 11:25A Sep 24 1280'4 1280'6 1269'6 1273'2 -4'4 1277'6 11:25A Nov 24 1262'0 1266'0 1255'0 1258'6 -4'6 1263'4 11:25A Jan 25 1270'0 1271'2 1264'0 1264'0 -6'4 1270'4 11:25A Mar 25 1255'2 1255'2 1255'2 1255'2 -8'0 1263'2 11:25A May 25 1254'6 0'0 1260'2 11:25A Jul 25 1262'6 0'0 1261'4 11:25A Aug 25 1255'4 0'0 1255'4 11:10A Sep 25 1240'2 0'0 1223'4 08:30A Nov 25 1219'0 0'0 1215'0 11:25A Jul 26 1238'0 0'0 1215'0 08:30A Nov 26 1173'0 0'0 1161'2 08:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 23 3660 3681 3625 3666 34 3632 11:25A Dec 23 3721 3782 3687 3722 5 3717 11:25A Jan 24 3715 3767 3685 3708 - 3 3711 11:25A Mar 24 3698 3738 3672 3689 - 2 3691 11:25A May 24 3703 3737 3680 3693 - 3 3696 11:25A Jul 24 3725 3760 3709 3723 - 2 3725 11:25A Aug 24 3735 3751 3707 3717 - 6 3723 11:25A Sep 24 3706 3724 3689 3698 - 8 3706 11:26A Oct 24 3684 3685 3661 3665 - 11 3676 11:24A Dec 24 3691 3695 3667 3677 - 5 3682 11:25A Jan 25 3680 3680 3680 3680 1 3679 11:25A Mar 25 3670 3670 3670 3670 6 3664 11:25A May 25 3650 3655 11:25A Jul 25 3681 3681 3681 3681 11 3670 11:25A Aug 25 3670 3670 3670 3670 14 3656 11:25A Sep 25 3650 3650 3650 3650 22 3628 11:14A Oct 25 3600 3600 3600 3600 9 3591 11:26A Dec 25 3770 3588 11:14A Jul 26 3573 3573 11:25A Oct 26 3573 3573 10/03 Dec 26 3517 3517 10/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 182.250 182.900 181.525 182.525 0.400 182.125 11:25A Dec 23 185.650 186.450 184.950 186.000 0.350 185.650 11:25A Feb 24 190.325 190.725 189.325 190.225 - 0.075 190.300 11:24A Apr 24 193.500 193.900 192.475 193.500 0.025 193.475 11:25A Jun 24 187.650 188.325 186.825 187.975 0.175 187.800 11:25A Aug 24 186.100 186.900 185.325 186.525 0.150 186.375 11:25A Oct 24 188.750 189.400 187.800 189.150 0.325 188.825 11:25A Dec 24 192.125 192.725 191.225 192.725 0.475 192.250 11:26A Feb 25 194.750 194.750 193.750 194.500 - 0.400 194.900 11:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 79.800 80.100 79.300 79.800 -0.175 79.975 11:25A Dec 23 68.825 69.675 68.000 68.900 -0.175 69.075 11:25A Feb 24 72.500 73.475 72.150 72.875 0.150 72.725 11:25A Apr 24 78.900 79.800 78.600 79.175 -0.050 79.225 11:25A May 24 84.575 84.975 84.300 84.975 84.975 11:25A Jun 24 93.025 93.325 92.325 92.600 -0.825 93.425 11:25A Jul 24 94.375 94.375 93.650 93.825 -0.875 94.700 11:25A Aug 24 94.100 94.275 93.450 93.500 -0.900 94.400 11:25A Oct 24 81.500 81.500 81.050 81.100 -0.725 81.825 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather