Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 307'4 310'0 307'4 309'2 1'4 307'6 05:56A Dec 20 320'4 322'4 320'4 321'2 0'4 320'6 05:56A Mar 21 332'2 334'2 332'2 332'4 -0'2 332'6 05:56A May 21 340'6 342'4 340'6 340'6 -0'4 341'2 05:56A Jul 21 347'2 349'0 347'2 347'2 -0'4 347'6 05:56A Sep 21 352'0 353'4 352'0 352'6 0'0 352'6 05:56A Dec 21 360'4 361'4 360'0 360'0 -0'6 360'6 05:56A Mar 22 370'6 370'6 370'6 370'6 0'2 370'4 05:56A May 22 378'0 -2'0 376'4s 05:56A Jul 22 381'0 381'2 380'4 381'2 -1'6 381'2s 05:51A Sep 22 373'2 -2'2 372'0s 05:50A Dec 22 373'6 373'6 373'6 373'6 -0'2 374'0 05:51A Jul 23 388'4 388'4 388'4 388'4 -2'2 390'2s 08/09 Dec 23 378'0 378'0 378'0 378'0 -1'6 378'4s 05:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 05:56A Sep 20 866'0 868'2 863'2 863'6 -2'0 865'6 05:56A Nov 20 867'4 870'4 865'2 866'0 -1'4 867'4 05:56A Jan 21 873'6 876'4 871'6 872'0 -2'0 874'0 05:56A Mar 21 876'6 879'4 875'0 875'2 -1'6 877'0 05:56A May 21 880'2 883'2 879'0 879'2 -2'0 881'2 05:56A Jul 21 886'6 890'0 886'0 886'2 -2'0 888'2 05:56A Aug 21 890'6 890'6 890'6 890'6 0'2 890'4 05:56A Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 05:55A Nov 21 884'0 886'4 883'0 883'0 -2'2 885'2 05:56A Jan 22 895'0 895'0 888'2 888'4 -10'0 888'4s 05:54A Mar 22 886'4 886'4 877'0 878'6 -9'4 879'0s 05:54A May 22 887'0 887'0 878'6 878'6 -10'0 879'6s 05:54A Jul 22 894'0 894'2 888'2 888'2 -10'4 886'6s 05:54A Aug 22 850'0 -10'4 886'2s 08/09 Sep 22 850'0 -10'4 884'0s 08/09 Nov 22 888'6 888'6 888'6 888'6 -11'0 881'2s 05:54A Jul 23 895'0 -11'0 901'2s 08/09 Nov 23 900'0 -11'0 887'2s 08/09 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2801 2801 2798 2798 - 2 2800 05:56A Sep 20 2820 2829 2819 2823 3 2820 05:56A Oct 20 2832 2842 2831 2835 2835 05:56A Dec 20 2868 2877 2862 2867 - 1 2868 05:57A Jan 21 2884 2891 2879 2884 2884 05:57A Mar 21 2892 2898 2890 2893 1 2892 05:57A May 21 2910 2912 2903 2907 2 2905 05:57A Jul 21 2941 2942 2938 2940 3 2937 05:57A Aug 21 2958 2959 2950 2958 5 2953 05:56A Sep 21 2966 2967 2962 2962 1 2961 05:56A Oct 21 2984 2985 2962 2962 - 20 2960s 05:56A Dec 21 2982 2982 2982 2982 5 2977 05:56A Jan 22 2988 2992 2983 2983 - 16 2979s 05:56A Mar 22 2975 2975 2950 2950 - 6 2952s 05:56A May 22 2980 2980 2943 2943 - 6 2944s 05:56A Jul 22 2960 - 11 2952s 05:56A Aug 22 3010 - 11 2952s 05:54A Sep 22 3020 - 11 2953s 05:54A Oct 22 3010 - 11 2958s 05:54A Dec 22 3010 - 2 2950s 08/07 Jul 23 2950 - 2 2950s 08/07 Oct 23 2950 - 2 2950s 08/07 Dec 23 2950 - 2 2950s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Feb 21 114.350 114.750 113.575 113.725 - 0.700 113.800s 08/07 Apr 21 116.300 117.100 115.900 116.250 - 0.225 116.325s 08/07 Jun 21 109.800 110.525 109.525 109.600 - 0.475 109.800s 08/07 Aug 21 108.225 108.850 107.950 108.025 - 0.650 108.125s 08/07 Oct 21 110.650 110.650 110.425 110.450 - 0.525 110.450s 08/07 Dec 21 114.000 114.250 114.000 114.200 - 0.075 114.200s 08/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Feb 21 60.275 61.500 60.250 60.750 0.775 60.975s 08/07 Apr 21 65.875 66.500 65.625 65.625 0.150 65.925s 08/07 May 21 70.450 71.000 70.450 70.900 0.700 70.900s 08/07 Jun 21 75.300 75.850 74.825 75.175 0.075 75.325s 08/07 Jul 21 75.850 76.000 75.350 75.500 -0.300 75.525s 08/07 Aug 21 74.925 75.100 74.500 74.500 -0.400 74.600s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather