Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'0 440'4 442'0 1'0 441'0 09:31P Jul 24 451'6 453'0 451'4 452'6 0'6 452'0 09:31P Sep 24 461'4 462'2 461'0 462'2 0'4 461'6 09:31P Dec 24 475'4 476'2 475'0 476'2 0'0 476'2 09:30P Mar 25 488'6 489'4 488'4 489'2 -0'2 489'4 09:31P May 25 497'6 498'2 497'4 498'2 -0'4 498'6 09:31P Jul 25 505'0 505'0 504'0 504'2 -1'2 505'4 09:31P Sep 25 485'0 485'0 484'6 484'6 -1'0 485'6 09:30P Dec 25 489'0 489'2 488'0 488'2 -1'4 489'6 09:31P Mar 26 497'4 497'4 497'0 497'0 -1'4 498'4 09:30P May 26 502'2 0'0 503'4 09:30P Jul 26 503'4 0'0 506'2 09:30P Sep 26 480'0 0'0 482'0 08:15P Dec 26 479'4 479'4 479'4 479'4 -1'0 480'4 09:30P Jul 27 492'2 0'0 492'2 08:15P Dec 27 477'4 0'0 478'0 09:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1161'4 1163'0 0'2 1162'6 09:31P Jul 24 1179'0 1181'0 1178'0 1179'6 0'0 1179'6 09:31P Aug 24 1182'2 1183'6 1181'4 1183'4 0'4 1183'0 09:31P Sep 24 1171'2 1172'6 1171'0 1171'0 -1'2 1172'2 09:31P Nov 24 1175'2 1176'6 1174'2 1175'4 0'0 1175'4 09:31P Jan 25 1186'0 1186'2 1185'0 1186'0 0'0 1186'0 09:31P Mar 25 1184'4 1185'6 1183'6 1185'6 0'6 1185'0 09:31P May 25 1188'2 1188'2 1188'0 1188'0 -0'6 1188'6 09:31P Jul 25 1194'2 1194'2 1194'2 1194'2 0'0 1194'2 09:31P Aug 25 1200'6 0'0 1187'6 09:31P Sep 25 1151'6 0'0 1167'6 09:31P Nov 25 1160'0 -0'4 1160'4 09:31P Jan 26 1174'2 0'0 1168'6 09:31P Mar 26 1140'0 0'0 1167'4 09:31P May 26 1140'4 0'0 1170'0 09:31P Jul 26 1193'4 0'0 1176'0 09:31P Aug 26 1170'0 0'0 1170'0 09:30P Sep 26 1156'4 0'0 1149'2 09:30P Nov 26 1131'0 0'0 1138'0 09:31P Jul 27 1137'6 0'0 1137'6 08:15P Nov 27 1100'0 0'0 1102'4 08:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3436 3436 3422 3428 - 11 3439 09:29P Jul 24 3474 3476 3459 3468 - 8 3476 09:29P Aug 24 3487 3487 3472 3477 - 9 3486 09:29P Sep 24 3487 3494 3483 3484 - 8 3492 09:29P Oct 24 3490 3491 3483 3484 - 9 3493 09:29P Dec 24 3513 3518 3506 3509 - 8 3517 09:29P Jan 25 3522 3522 3513 3516 - 8 3524 09:29P Mar 25 3506 3506 3503 3506 - 8 3514 09:30P May 25 3512 3512 09:30P Jul 25 3511 3530 09:30P Aug 25 3445 3526 09:30P Sep 25 3435 3515 09:30P Oct 25 3390 3489 09:01P Dec 25 3497 3509 09:26P Jan 26 3506 3506 09:01P Mar 26 3422 3476 09:01P May 26 3498 3478 09:30P Jul 26 3489 3489 09:30P Aug 26 3478 3478 09:29P Sep 26 3452 3452 01:20P Oct 26 3429 3429 01:20P Dec 26 3668 3423 09:01P Jul 27 3428 3428 01:20P Oct 27 3428 3428 01:20P Dec 27 3457 3457 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 03:11P Dec 24 182.150 184.550 181.125 184.200 1.625 184.175s 01:05P Feb 25 185.875 188.025 184.775 187.725 1.525 187.675s 03:25P Apr 25 188.275 190.450 187.325 190.200 1.450 190.075s 01:05P Jun 25 183.075 185.125 182.500 185.050 1.600 185.075s 01:05P Aug 25 180.300 182.675 180.300 182.675 1.675 182.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 02:30P Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 02:54P Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 03:24P Aug 24 106.800 106.800 105.100 105.475 - 1.750 105.400s 01:05P Oct 24 87.550 87.875 86.550 86.675 -1.175 86.725s 01:05P Dec 24 78.400 78.400 77.250 77.525 -0.875 77.600s 01:05P Feb 25 81.300 81.375 80.075 80.525 -0.800 80.575s 01:05P Apr 25 84.875 84.875 83.575 84.075 -0.800 84.075s 01:05P May 25 87.450 -0.800 87.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather