Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'2
435'4
437'4
1'4
436'0
03:02A
Jul 24
449'2
450'6
448'4
450'2
1'4
448'6
03:03A
Sep 24
458'0
460'0
457'6
459'4
1'4
458'0
03:02A
Dec 24
470'6
472'4
470'2
472'0
1'2
470'6
03:02A
Mar 25
483'4
485'0
483'4
485'0
1'4
483'4
03:02A
May 25
490'0
491'6
489'6
491'6
1'6
490'0
03:02A
Jul 25
493'4
494'2
492'6
494'2
2'0
492'2
03:02A
Sep 25
483'2
0'0
482'2
03:02A
Dec 25
485'0
486'0
484'2
485'2
1'0
484'2
03:02A
Mar 26
492'4
0'0
493'4
03:02A
May 26
498'0
0'0
497'2
03:01A
Jul 26
498'6
0'0
500'0
03:02A
Sep 26
475'0
475'0
475'0
475'0
0'6
474'2
02:57A
Dec 26
474'6
474'6
474'4
474'4
1'0
473'4
03:03A
Jul 27
485'2
0'0
485'2
02:57A
Dec 27
472'6
0'0
468'4
03:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1184'4
1190'4
2'6
1187'6
03:02A
Jul 24
1202'2
1206'6
1199'0
1205'2
3'0
1202'2
03:02A
Aug 24
1199'0
1203'4
1196'6
1202'2
3'2
1199'0
03:02A
Sep 24
1183'2
1186'6
1181'6
1186'6
3'2
1183'4
03:03A
Nov 24
1180'2
1184'6
1178'0
1183'0
2'4
1180'4
03:02A
Jan 25
1191'2
1194'4
1188'2
1193'4
3'0
1190'4
03:02A
Mar 25
1187'6
1191'4
1185'0
1190'0
2'6
1187'2
03:02A
May 25
1188'4
1193'2
1187'4
1193'2
3'4
1189'6
03:03A
Jul 25
1195'4
1200'0
1195'4
1200'0
4'2
1195'6
03:02A
Aug 25
1245'0
0'0
1190'6
03:02A
Sep 25
1135'4
0'0
1170'0
03:02A
Nov 25
1161'4
1161'4
1159'0
1159'0
-2'6
1161'6
03:01A
Jan 26
1165'0
0'0
1170'4
03:02A
Mar 26
1140'0
0'0
1170'0
03:02A
May 26
1140'4
0'0
1173'4
03:02A
Jul 26
1156'4
0'0
1178'4
03:02A
Aug 26
1172'4
0'0
1172'4
03/18
Sep 26
1155'2
0'0
1155'2
03/18
Nov 26
1147'0
0'0
1141'0
03:02A
Jul 27
1140'6
0'0
1140'6
01:10A
Nov 27
1080'0
0'0
1117'6
01:10A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3318
3335
3314
3332
13
3319
03:02A
Jul 24
3361
3378
3358
3376
13
3363
03:02A
Aug 24
3369
3386
3367
3382
9
3373
03:03A
Sep 24
3382
3395
3381
3395
9
3386
03:02A
Oct 24
3384
3401
3384
3400
12
3388
03:02A
Dec 24
3422
3431
3419
3422
- 1
3423
03:02A
Jan 25
3434
3436
3434
3435
1
3434
03:02A
Mar 25
3429
3429
3429
3429
3429
03:02A
May 25
3433
3432
03:02A
Jul 25
3453
3453
03:03A
Aug 25
3453
3451
03:02A
Sep 25
3448
3443
03:02A
Oct 25
3499
3423
02:51A
Dec 25
3515
3446
03:00A
Jan 26
3450
3450
03/18
Mar 26
3458
3444
03/18
May 26
3440
3440
03/18
Jul 26
3453
3453
01:50A
Aug 26
3446
3446
03/18
Sep 26
3422
3422
03/18
Oct 26
3399
3399
03/18
Dec 26
3668
3393
03/18
Jul 27
3398
3398
03/18
Oct 27
3398
3398
03/18
Dec 27
3373
3373
03/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575
s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400
s
03/18
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350
s
03/18
Oct 24
185.975
187.325
185.850
187.150
1.575
187.250
s
03/18
Dec 24
190.000
191.150
189.650
191.025
1.475
191.100
s
03/18
Feb 25
193.100
194.100
192.750
193.950
1.375
194.050
s
03/18
Apr 25
194.675
195.550
194.250
195.375
1.275
195.475
s
03/18
Jun 25
189.475
190.050
189.275
189.750
1.125
189.950
s
03/18
Aug 25
187.400
187.750
187.125
187.750
0.700
187.800
s
03/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.700
87.325
86.325
86.800
-0.100
86.825
s
03/18
May 24
93.225
93.900
93.050
93.400
0.250
93.425
s
03/18
Jun 24
102.100
103.475
102.100
102.975
0.550
103.025
s
03/18
Jul 24
104.375
105.600
104.375
105.225
0.800
105.300
s
03/18
Aug 24
103.400
104.525
103.325
104.175
0.750
104.175
s
03/18
Oct 24
86.750
87.450
86.550
87.375
0.700
87.450
s
03/18
Dec 24
77.450
77.725
77.175
77.650
0.250
77.700
s
03/18
Feb 25
80.150
80.400
79.900
80.300
0.175
80.325
s
03/18
Apr 25
83.525
83.675
83.525
83.650
0.075
83.675
s
03/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Truman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.