|
|
|
|
|
|
|
loading...
| |
|
|
| |
Apr24
|
|
@C4K
|
|
-1'0
|
440'0s
|
|
May24
|
|
@C4K
|
|
-1'0
|
440'0s
|
|
Jun24
|
|
@C4N
|
|
-2'0
|
450'0s
|
|
Jul24
|
|
@C4N
|
|
-2'0
|
450'0s
|
|
Aug24
|
|
@C4U
|
|
-2'6
|
459'0s
|
|
Oct24
|
|
@C4Z
|
|
-2'6
|
473'4s
|
|
Nov24
|
|
@C4Z
|
|
-2'6
|
473'4s
|
|
Dec24
|
|
@C4Z
|
|
-2'6
|
473'4s
|
|
Jan25
|
|
@C5H
|
|
-2'6
|
486'6s
|
|
Feb25
|
|
@C5H
|
|
-2'6
|
486'6s
|
|
Apr25
|
|
@C5K
|
|
-3'0
|
495'6s
|
|
May25
|
|
@C5K
|
|
-3'0
|
495'6s
|
|
Oct25
|
|
@C5Z
|
|
-2'0
|
487'6s
|
|
| |
|
Apr24
|
|
@S4K
|
|
-3'2
|
1159'4s
|
|
May24
|
|
@S4K
|
|
-3'2
|
1159'4s
|
|
Jun24
|
|
@S4N
|
|
-2'4
|
1177'2s
|
|
Jul24
|
|
@S4N
|
|
-2'4
|
1177'2s
|
|
Aug24
|
|
@S4Q
|
|
-2'2
|
1180'6s
|
|
Oct24
|
|
@S4X
|
|
-0'6
|
1174'6s
|
|
Nov24
|
|
@S4X
|
|
-0'6
|
1174'6s
|
|
Dec24
|
|
@S5F
|
|
-0'4
|
1185'4s
|
|
Jan25
|
|
@S5F
|
|
-0'4
|
1185'4s
|
|
Feb25
|
|
@S5H
|
|
0'6
|
1185'6s
|
|
Apr25
|
|
@S5K
|
|
2'0
|
1190'6s
|
|
May25
|
|
@S5K
|
|
2'0
|
1190'6s
|
|
Oct25
|
|
@S5X
|
|
3'0
|
1163'4s
|
|
|
|
| |
Price as of 04/26/24 06:58PM CDT.
Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
 - Mouse over for last update |
|
| |
 |
|
| |
|
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
|
