|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'4 |
439'0 |
439'2 |
-3'6 |
|
|
Jul
|
454'2 |
448'6 |
449'2 |
-3'2 |
|
|
Sep
|
462'6 |
458'2 |
458'4 |
-2'4 |
|
|
Dec
|
477'0 |
472'2 |
472'4 |
-2'2 |
|
|
Mar
|
489'2 |
484'6 |
485'2 |
-1'6 |
|
|
May
|
496'4 |
492'6 |
492'6 |
-1'6 |
|
|
Jul
|
501'0 |
497'0 |
497'0 |
-1'6 |
|
|
Sep
|
485'2 |
484'6 |
484'6 |
0'4 |
|
|
Dec
|
489'6 |
486'2 |
486'2 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1175'4 |
1165'6 |
1168'2 |
0'6 |
|
|
Jul
|
1189'4 |
1179'2 |
1182'0 |
0'0 |
|
|
Aug
|
1191'0 |
1181'0 |
1183'4 |
-0'2 |
|
|
Sep
|
1176'0 |
1167'4 |
1170'0 |
-0'6 |
|
|
Nov
|
1178'0 |
1170'2 |
1172'4 |
-1'4 |
|
|
Jan
|
1188'2 |
1181'4 |
1183'0 |
-1'4 |
|
|
Mar
|
1187'0 |
1181'2 |
1182'4 |
-1'4 |
|
|
May
|
1189'6 |
1185'2 |
1187'2 |
0'0 |
|
|
Jul
|
1195'2 |
1189'6 |
1189'6 |
-3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
585'2 |
578'6 |
583'4 |
-1'4 |
|
|
Jul
|
603'0 |
596'2 |
601'6 |
-1'0 |
|
|
Sep
|
620'6 |
613'0 |
619'4 |
-0'2 |
|
|
Dec
|
643'6 |
635'2 |
643'0 |
0'4 |
|
|
Mar
|
662'0 |
653'0 |
661'0 |
0'6 |
|
|
May
|
671'6 |
662'4 |
671'6 |
2'4 |
|
|
Jul
|
670'4 |
660'6 |
670'2 |
3'6 |
|
|
Sep
|
674'4 |
670'0 |
674'4 |
2'6 |
|
|
Dec
|
682'4 |
679'6 |
682'2 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'2 |
606'6 |
613'4 |
4'6 |
|
|
Jul
|
618'2 |
609'4 |
617'0 |
2'6 |
|
|
Sep
|
630'0 |
620'6 |
628'4 |
2'4 |
|
|
Dec
|
648'0 |
638'4 |
647'0 |
3'0 |
|
|
Mar
|
662'6 |
653'2 |
662'0 |
3'0 |
|
|
May
|
669'2 |
661'6 |
668'0 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
669'0 |
661'0 |
668'0 |
1'4 |
|
|
Jul
|
675'2 |
665'6 |
674'4 |
2'2 |
|
|
Sep
|
684'4 |
674'0 |
683'6 |
2'4 |
|
|
Dec
|
699'6 |
696'0 |
696'6 |
0'2 |
|
|
Mar
|
710'0 |
707'0 |
707'6 |
-1'0 |
|
|
May
|
713'2 |
707'6 |
707'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.38 |
44.76 |
44.78 |
-0.53 |
|
|
Jul
|
45.98 |
45.35 |
45.37 |
-0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3489 |
3449 |
3480 |
28 |
|
|
Jul
|
3498 |
3457 |
3489 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
367'2 |
361'0 |
366'6 |
-0'4 |
|
|
Jul
|
355'0 |
350'0 |
353'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|