|
|
|
|
loading...
|
|
CORN
|
|
(CBOT)
|
Prev |
Last |
Change |
Close |
@C3N |
594'0 |
592'4 s  |
-1'4s |
592'4 |
@C3U |
516'2 |
524'2 s  |
8'0s |
524'2 |
@C3Z |
521'6 |
530'0 s  |
8'2s |
530'0 |
@C4H |
531'2 |
539'4 s  |
8'2s |
539'4 |
@C4K |
536'6 |
545'0 s  |
8'2s |
545'0 |
@C4N |
538'0 |
546'6 s  |
8'6s |
546'6 |
@C4Z |
504'6 |
510'4 s  |
5'6s |
510'4 |
|
|
|
|
BEANS
|
|
(CBOT)
|
Prev |
Last |
Change |
Close |
@S3N |
1299'6 |
1329'4 s  |
29'6s |
1329'4 |
@S3Q |
1217'6 |
1244'0 s  |
26'2s |
1244'0 |
@S3X |
1146'4 |
1169'0 s  |
22'4s |
1169'0 |
@S4F |
1157'0 |
1178'6 s  |
21'6s |
1178'6 |
@S4H |
1159'6 |
1179'4 s  |
19'6s |
1179'4 |
@S4K |
1165'0 |
1183'2 s  |
18'2s |
1183'2 |
@S4N |
1170'0 |
1187'0 s  |
17'0s |
1187'0 |
@S4X |
1122'4 |
1135'0 s  |
12'4s |
1135'0 |
|
|
|
|
SOYBEANS
|
|
(CBOT)
|
Prev |
Last |
Change |
Close |
@S3N |
1299'6 |
1329'4 s  |
29'6s |
1329'4 |
@S3Q |
1217'6 |
1244'0 s  |
26'2s |
1244'0 |
@S3X |
1146'4 |
1169'0 s  |
22'4s |
1169'0 |
@S4F |
1157'0 |
1178'6 s  |
21'6s |
1178'6 |
@S4H |
1159'6 |
1179'4 s  |
19'6s |
1179'4 |
@S4K |
1165'0 |
1183'2 s  |
18'2s |
1183'2 |
@S4Q |
1159'6 |
1176'0 s  |
16'2s |
1176'0 |
@S4X |
1122'4 |
1135'0 s  |
12'4s |
1135'0 |
|
|
Cash Prices
Delivery |
FUTURES FIRST
|
JUL 23
|
|
AUG 23
|
|
NOV 23
|
|
JAN 24
|
|
MAR 24
|
|
MAY 24
|
|
JUL 24
|
|
NOV 24
|
|
Basis
Delivery |
FUTURES FIRST
|
JUL 23
|
|
AUG 23
|
|
NOV 23
|
|
JAN 24
|
|
MAR 24
|
|
MAY 24
|
|
JUL 24
|
|
NOV 24
|
|
|
|
|
Price as of 06/01/23 01:54PM CDT. Click on price for contract details. Refresh for current price.
|
|
|
Cash Bids are subject to change without notice. |
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
|