|
|
|
|
loading...
|
|
CORN
|
|
(CBOT)
|
Prev |
Last |
Change |
Close |
@C5U |
398'0 |
400'6  |
2'6 |
|
@C5Z |
414'2 |
415'6  |
1'4 |
|
@C6H |
430'6 |
432'4  |
1'6 |
|
@C6K |
441'6 |
443'2  |
1'4 |
441'6 |
@C6N |
450'2 |
451'6  |
1'4 |
450'2 |
@C6Z |
451'2 |
452'2  |
1'0 |
451'2 |
|
|
|
|
BEANS
|
|
(CBOT)
|
Prev |
Last |
Change |
Close |
@S5X |
1017'4 |
1018'0  |
0'4 |
|
@S6F |
1034'0 |
1034'4  |
0'4 |
|
@S6K |
1058'0 |
1059'4  |
1'4 |
1058'0 |
@S6N |
1066'4 |
1067'6  |
1'2 |
|
@S6X |
1047'6 |
1049'0  |
1'2 |
1047'6 |
|
|
|
|
SOYBEANS
|
|
(CBOT)
|
Prev |
Last |
Change |
Close |
@S5X |
1017'4 |
1018'0  |
0'4 |
|
@S6F |
1034'0 |
1034'4  |
0'4 |
|
@S6H |
1046'4 |
1047'6  |
1'2 |
|
@S6K |
1058'0 |
1059'4  |
1'4 |
1058'0 |
@S6N |
1066'4 |
1067'6  |
1'2 |
|
@S6X |
1047'6 |
1049'0  |
1'2 |
1047'6 |
|
|
Cash Prices
Delivery |
FUTURES FIRST
|
NOV 25
|
|
JAN 26
|
|
MAR 26
|
|
MAY 26
|
|
JUL 26
|
|
NOV 26
|
|
Basis
Delivery |
FUTURES FIRST
|
NOV 25
|
|
JAN 26
|
|
MAR 26
|
|
MAY 26
|
|
JUL 26
|
|
NOV 26
|
|
|
|
|
Price as of 07/09/25 12:35AM CDT. Click on price for contract details. Refresh for current price.
|
|
|
Cash Bids are subject to change without notice. |
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
|