|
|
|
|
loading...
|
|
CORN
|
|
(CBOT)
|
Prev |
Last |
Change |
Close |
@C4K |
430'2 |
426'6 s |
-3'4s |
426'6 |
@C4N |
441'0 |
436'2 s |
-4'6s |
436'2 |
@C4U |
449'6 |
445'0 s |
-4'6s |
445'0 |
@C4Z |
464'6 |
460'0 s |
-4'6s |
460'0 |
@C5H |
477'6 |
473'0 s |
-4'6s |
473'0 |
@C5K |
485'4 |
480'6 s |
-4'6s |
480'6 |
@C5N |
489'6 |
485'2 s |
-4'4s |
485'2 |
@C5Z |
485'0 |
480'2 s |
-4'6s |
480'2 |
|
|
|
|
BEANS
|
|
(CBOT)
|
Prev |
Last |
Change |
Close |
@S4K |
1149'4 |
1134'2 s |
-15'2s |
1134'2 |
@S4N |
1164'2 |
1149'0 s |
-15'2s |
1149'0 |
@S4Q |
1165'6 |
1151'2 s |
-14'4s |
1151'2 |
@S4X |
1161'2 |
1149'2 s |
-12'0s |
1149'2 |
@S5F |
1173'6 |
1162'0 s |
-11'6s |
1162'0 |
@S5H |
1173'2 |
1162'6 s |
-10'4s |
1162'6 |
@S5K |
1177'6 |
1168'0 s |
-9'6s |
1168'0 |
@S5X |
1147'2 |
1140'2 s |
-7'0s |
1140'2 |
|
|
|
|
SOYBEANS
|
|
(CBOT)
|
Prev |
Last |
Change |
Close |
@S4K |
1149'4 |
1134'2 s |
-15'2s |
1134'2 |
@S4N |
1164'2 |
1149'0 s |
-15'2s |
1149'0 |
@S4X |
1161'2 |
1149'2 s |
-12'0s |
1149'2 |
@S5F |
1173'6 |
1162'0 s |
-11'6s |
1162'0 |
@S5H |
1173'2 |
1162'6 s |
-10'4s |
1162'6 |
@S5N |
1184'4 |
1174'6 s |
-9'6s |
1174'6 |
@S5X |
1147'2 |
1140'2 s |
-7'0s |
1140'2 |
|
|
Cash Prices
Delivery |
FUTURES FIRST
|
MAY 24
|
|
JUL 24
|
|
NOV 24
|
|
JAN25
|
|
MAR 25
|
|
JULY 25
|
|
NOV 25
|
|
Basis
Delivery |
FUTURES FIRST
|
MAY 24
|
|
JUL 24
|
|
NOV 24
|
|
JAN25
|
|
MAR 25
|
|
JULY 25
|
|
NOV 25
|
|
|
|
|
Price as of 04/18/24 06:44PM CDT. Click on price for contract details. Refresh for current price.
|
|
|
Cash Bids are subject to change without notice. |
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
|