Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 534'2 525'4 531'4 0'0
May 537'0 528'0 534'0 -0'6
Jul 534'0 525'0 530'6 -1'2
Sep 485'0 479'2 483'2 -2'2
Dec 462'0 456'6 460'6 0'6
Mar 467'4 463'0 467'0 1'4
May 470'2 467'0 469'6 1'2
Jul 470'6 466'6 470'2 1'0
Sep 429'6 429'0 429'6 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1421'2 1385'0 1405'0 -11'6
May 1419'2 1382'2 1402'4 -12'2
Jul 1405'2 1369'6 1388'6 -12'2
Aug 1358'0 1333'2 1346'4 -7'6
Sep 1258'6 1240'2 1253'2 -3'4
Nov 1199'6 1185'2 1195'4 -2'2
Jan 1193'0 1181'0 1193'0 1'2
Mar 1162'2 1150'0 1160'4 0'2
May 1142'0 1140'4 1140'4 -7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 690'6 679'0 688'4 13'0
May 690'2 679'2 687'6 11'2
Jul 668'4 660'0 666'2 8'4
Sep 667'0 659'2 666'2 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 654'6 647'0 653'2 10'2
May 656'4 649'4 655'4 9'4
Jul 655'2 648'0 654'2 8'6
Sep 657'4 651'4 655'6 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'0 643'6 651'0 7'6
May 660'6 652'0 660'6 9'0
Jul 664'0 657'0 664'0 8'0
Sep 666'0 658'6 666'0 7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4640 4516 4586 - 46
May 4591 4470 4541 - 44
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 42.31 41.19 41.26 -0.59
May 41.95 40.84 40.92 -0.57
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.200 132.525 134.350 1.975
Mar 136.425 133.375 135.700 2.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.200 66.150 68.025 1.625
Apr 72.900 71.425 72.850 0.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.630
Mar 1.680 -0.039
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN