Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 426'0 426'0 426'0 -7'0
Sep 413'0 408'2 409'6 -11'2
Dec 429'6 425'2 426'6 -10'4
Mar 445'4 441'2 442'6 -10'4
May 456'0 452'0 453'4 -10'2
Jul 463'6 460'0 461'4 -9'6
Sep 454'6 452'4 453'0 -7'0
Dec 460'2 457'4 459'0 -6'2
Mar 472'4 472'4 472'4 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'2 0'0
Aug 1047'0 1040'4 1041'2 -13'0
Sep 1035'4 1026'2 1027'0 -13'0
Nov 1039'4 1034'2 1035'0 -13'2
Jan 1056'2 1049'4 1050'4 -13'0
Mar 1069'0 1061'6 1062'6 -12'2
May 1079'0 1072'2 1073'4 -11'2
Jul 1086'0 1080'4 1080'4 -12'0
Aug 1092'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'4 0'0
Sep 553'6 542'6 546'0 -10'6
Dec 574'2 564'4 567'4 -10'6
Mar 592'6 583'2 586'0 -10'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'4 521'2 523'0 -4'6
Sep 534'4 524'0 526'4 -9'4
Dec 559'0 549'0 551'2 -9'4
Mar 579'4 571'0 573'2 -9'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0175
Sep 6.4475 6.3975 6.3975 -0.0750
Dec 6.6675 6.6675 6.6675
Mar 6.9200 6.8025 6.8300 0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2739
Aug 2758 2747 2750 - 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.41 54.30 54.30 -0.40
Aug 54.46 54.00 54.05 -0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 214.525 212.800 214.025 1.600
Oct 211.125 209.550 210.850 1.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 309.975 308.000 309.700 0.475
Sep 309.975 308.075 309.650 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.225 107.650 107.900 - 1.675
Aug 107.675 105.700 106.050 - 1.800
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN