Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
534'2
525'4
531'4
0'0
May
537'0
528'0
534'0
-0'6
Jul
534'0
525'0
530'6
-1'2
Sep
485'0
479'2
483'2
-2'2
Dec
462'0
456'6
460'6
0'6
Mar
467'4
463'0
467'0
1'4
May
470'2
467'0
469'6
1'2
Jul
470'6
466'6
470'2
1'0
Sep
429'6
429'0
429'6
1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1421'2
1385'0
1405'0
-11'6
May
1419'2
1382'2
1402'4
-12'2
Jul
1405'2
1369'6
1388'6
-12'2
Aug
1358'0
1333'2
1346'4
-7'6
Sep
1258'6
1240'2
1253'2
-3'4
Nov
1199'6
1185'2
1195'4
-2'2
Jan
1193'0
1181'0
1193'0
1'2
Mar
1162'2
1150'0
1160'4
0'2
May
1142'0
1140'4
1140'4
-7'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
690'6
679'0
688'4
13'0
May
690'2
679'2
687'6
11'2
Jul
668'4
660'0
666'2
8'4
Sep
667'0
659'2
666'2
8'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
654'6
647'0
653'2
10'2
May
656'4
649'4
655'4
9'4
Jul
655'2
648'0
654'2
8'6
Sep
657'4
651'4
655'6
7'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
653'0
643'6
651'0
7'6
May
660'6
652'0
660'6
9'0
Jul
664'0
657'0
664'0
8'0
Sep
666'0
658'6
666'0
7'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4640
4516
4586
- 46
May
4591
4470
4541
- 44
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
42.31
41.19
41.26
-0.59
May
41.95
40.84
40.92
-0.57
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
113.300
111.900
112.650
0.700
Apr
119.350
117.025
118.225
0.975
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
135.200
132.525
134.350
1.975
Mar
136.425
133.375
135.700
2.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
68.200
66.150
68.025
1.625
Apr
72.900
71.425
72.850
0.575
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
1.630
Mar
1.680
-0.039
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
Copyright DTN. All rights reserved.
Disclaimer
.