Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
439'4
436'0
437'6
0'0
Jul
450'0
446'4
448'4
0'0
Sep
459'4
456'4
458'4
0'2
Dec
474'0
470'6
472'6
0'0
Mar
487'0
484'0
486'2
0'2
May
495'2
492'6
494'0
-0'4
Jul
501'0
498'4
500'6
0'2
Sep
483'2
480'6
481'6
-1'4
Dec
487'2
484'4
486'6
-0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1165'2
1158'0
1161'0
-5'0
Jul
1180'6
1173'2
1176'2
-5'2
Aug
1183'4
1176'2
1179'2
-4'6
Sep
1171'0
1163'0
1166'2
-5'4
Nov
1174'0
1165'2
1168'6
-5'6
Jan
1184'6
1177'0
1179'0
-5'6
Mar
1183'0
1174'4
1177'4
-5'4
May
1182'4
1178'0
1179'6
-6'2
Jul
1186'2
1184'6
1185'2
-6'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
605'0
593'4
598'0
3'4
Jul
623'4
612'0
616'6
3'6
Sep
640'2
629'6
634'0
2'6
Dec
662'4
652'4
656'2
2'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
630'4
621'6
626'4
2'2
Jul
637'0
627'2
632'2
2'2
Sep
649'0
639'2
643'6
1'4
Dec
667'4
658'2
663'2
2'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
685'0
676'0
683'2
4'2
Jul
692'0
682'4
690'0
4'4
Sep
699'0
690'6
697'6
4'4
Dec
713'4
706'0
708'0
1'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3466
3431
3441
- 19
Jul
3494
3462
3469
- 23
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.85
44.44
44.72
0.06
Jul
45.47
45.04
45.35
0.08
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
183.525
181.350
181.825
- 1.250
Jun
177.675
174.725
175.450
- 1.900
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.000
242.925
243.050
- 0.650
May
246.650
243.000
244.175
- 1.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.475
97.275
97.500
-1.225
Jun
108.400
106.800
107.600
- 0.500
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.