Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
426'0
426'0
426'0
-7'0
Sep
413'0
408'2
409'6
-11'2
Dec
429'6
425'2
426'6
-10'4
Mar
445'4
441'2
442'6
-10'4
May
456'0
452'0
453'4
-10'2
Jul
463'6
460'0
461'4
-9'6
Sep
454'6
452'4
453'0
-7'0
Dec
460'2
457'4
459'0
-6'2
Mar
472'4
472'4
472'4
-4'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1055'2
0'0
Aug
1047'0
1040'4
1041'2
-13'0
Sep
1035'4
1026'2
1027'0
-13'0
Nov
1039'4
1034'2
1035'0
-13'2
Jan
1056'2
1049'4
1050'4
-13'0
Mar
1069'0
1061'6
1062'6
-12'2
May
1079'0
1072'2
1073'4
-11'2
Jul
1086'0
1080'4
1080'4
-12'0
Aug
1092'2
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
556'4
0'0
Sep
553'6
542'6
546'0
-10'6
Dec
574'2
564'4
567'4
-10'6
Mar
592'6
583'2
586'0
-10'2
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
527'4
521'2
523'0
-4'6
Sep
534'4
524'0
526'4
-9'4
Dec
559'0
549'0
551'2
-9'4
Mar
579'4
571'0
573'2
-9'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0175
Sep
6.4475
6.3975
6.3975
-0.0750
Dec
6.6675
6.6675
6.6675
Mar
6.9200
6.8025
6.8300
0.0075
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2739
Aug
2758
2747
2750
- 26
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.41
54.30
54.30
-0.40
Aug
54.46
54.00
54.05
-0.35
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
214.525
212.800
214.025
1.600
Oct
211.125
209.550
210.850
1.200
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
309.975
308.000
309.700
0.475
Sep
309.975
308.075
309.650
0.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
109.225
107.650
107.900
- 1.675
Aug
107.675
105.700
106.050
- 1.800
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.