Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350
Feb 237.750 234.725 234.900 - 2.175
Apr 238.250 235.300 235.600 - 2.050
Jun 231.725 229.075 229.300 - 2.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.075 93.125 94.000 0.500
Aug 98.925 96.600 98.600 1.700
Oct 82.375 81.025 81.875 0.525
Dec 73.800 72.750 73.300 -0.075
Feb 77.425 76.600 76.900 -0.300
Apr 82.300 81.600 81.850 -0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 365.225 360.300 360.800 - 3.525
Sep 363.400 358.150 358.575 - 3.700
Oct 360.300 355.250 355.700 - 3.725
Nov 357.050 352.100 352.750 - 3.800
Jan 350.700 345.800 346.525 - 3.625
Mar 346.000 342.000 342.850 - 3.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.075 93.125 94.000 0.500
Aug 98.925 96.600 98.600 1.700
Oct 82.375 81.025 81.875 0.525
Dec 73.800 72.750 73.300 -0.075
Feb 77.425 76.600 76.900 -0.300
Apr 82.300 81.600 81.850 -0.300
Jul 94.075 93.125 94.000 0.500
Aug 98.925 96.600 98.600 1.700
Oct 82.375 81.025 81.875 0.525
Dec 73.800 72.750 73.300 -0.075
Feb 77.425 76.600 76.900 -0.300
Apr 82.300 81.600 81.850 -0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.65 15.49 15.55 0.06
Aug 16.16 16.03 16.14 -0.01
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN