 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'4 |
531'2 |
535'4 |
1'2 |
|
|
Mar
|
550'0 |
545'4 |
549'6 |
1'0 |
|
|
May
|
556'2 |
552'4 |
556'2 |
1'0 |
|
|
Jul
|
558'6 |
555'0 |
558'4 |
0'6 |
|
|
Sep
|
530'6 |
528'0 |
530'0 |
-0'2 |
|
|
Dec
|
534'4 |
531'4 |
533'6 |
-0'2 |
|
|
Mar
|
544'0 |
543'6 |
543'6 |
-1'4 |
|
|
May
|
550'4 |
550'2 |
550'4 |
-1'2 |
|
|
Jul
|
|
|
553'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1331'6 |
1315'6 |
1330'0 |
9'4 |
|
|
Jan
|
1348'2 |
1332'4 |
1346'2 |
9'0 |
|
|
Mar
|
1356'0 |
1340'4 |
1353'6 |
8'4 |
|
|
May
|
1361'0 |
1346'6 |
1359'6 |
8'2 |
|
|
Jul
|
1364'0 |
1350'2 |
1363'0 |
7'6 |
|
|
Aug
|
1343'6 |
1332'4 |
1343'6 |
7'6 |
|
|
Sep
|
1300'0 |
1289'6 |
1300'0 |
6'6 |
|
|
Nov
|
1283'6 |
1273'6 |
1282'2 |
5'0 |
|
|
Jan
|
1292'4 |
1286'6 |
1292'4 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
734'0 |
725'2 |
733'2 |
2'4 |
|
|
Mar
|
749'6 |
741'6 |
749'2 |
2'4 |
|
|
May
|
757'0 |
749'4 |
757'0 |
3'0 |
|
|
Jul
|
755'4 |
748'4 |
755'4 |
3'2 |
|
|
Sep
|
759'2 |
752'6 |
759'2 |
2'4 |
|
|
Dec
|
767'2 |
761'6 |
767'2 |
1'4 |
|
|
Mar
|
|
|
771'2 |
0'0 |
|
|
May
|
|
|
767'4 |
0'0 |
|
|
Jul
|
|
|
744'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
807'2 |
795'4 |
807'2 |
7'6 |
|
|
Mar
|
818'2 |
808'2 |
818'0 |
5'6 |
|
|
May
|
820'6 |
811'6 |
820'6 |
5'2 |
|
|
Jul
|
812'6 |
804'0 |
812'6 |
5'4 |
|
|
Sep
|
812'0 |
806'0 |
812'0 |
3'4 |
|
|
Dec
|
815'4 |
815'4 |
815'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.6000 |
7.5150 |
7.6000 |
0.0400 |
|
|
Mar
|
7.7925 |
7.7100 |
7.7725 |
0.0250 |
|
|
May
|
7.8900 |
7.8400 |
7.8700 |
0.0175 |
|
|
Jul
|
7.9075 |
7.6925 |
7.8600 |
0.0300 |
|
|
Sep
|
7.6800 |
7.6800 |
7.6800 |
0.0050 |
|
|
Dec
|
7.6900 |
7.6900 |
7.6900 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.04 |
68.25 |
69.00 |
-0.19 |
|
|
Dec
|
69.50 |
68.73 |
69.47 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3680 |
3603 |
3672 |
63 |
|
|
Dec
|
3716 |
3646 |
3709 |
53 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
405'2 |
402'4 |
404'0 |
1'6 |
|
|
Mar
|
|
|
414'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog