Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
444'2
426'0
443'4
16'6
426'6
11:31A
Jul 24
439'2
456'2
438'4
455'6
16'4
439'2
11:31A
Sep 24
448'6
464'6
447'4
464'6
16'2
448'4
11:31A
Dec 24
462'2
478'0
460'6
477'6
15'4
462'2
11:32A
Mar 25
476'0
490'2
474'2
490'0
14'0
476'0
11:31A
May 25
482'0
496'0
480'4
495'4
12'6
482'6
11:31A
Jul 25
485'2
497'4
483'0
497'4
12'0
485'4
11:31A
Sep 25
476'0
488'0
476'0
487'6
10'0
477'6
11:32A
Dec 25
478'4
489'6
476'2
489'4
10'0
479'4
11:32A
Mar 26
486'4
493'6
486'4
493'6
5'2
488'4
11:32A
May 26
494'4
0'0
492'2
11:31A
Jul 26
496'4
0'0
495'4
11:31A
Sep 26
475'0
0'0
469'6
11:29A
Dec 26
469'2
476'0
467'2
476'0
7'0
469'0
11:31A
Jul 27
480'6
0'0
480'6
11:29A
Dec 27
471'0
0'0
464'4
11:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1191'2
-1'2
1192'4
11:31A
Jul 24
1205'4
1213'0
1191'0
1205'4
-1'0
1206'4
11:32A
Aug 24
1204'0
1210'0
1189'0
1203'4
-1'4
1205'0
11:31A
Sep 24
1183'6
1188'6
1169'2
1186'4
1'2
1185'2
11:31A
Nov 24
1181'2
1188'0
1167'2
1186'0
2'4
1183'4
11:31A
Jan 25
1189'2
1197'6
1177'6
1196'0
3'0
1193'0
11:31A
Mar 25
1185'0
1193'4
1173'4
1192'4
5'2
1187'2
11:31A
May 25
1186'6
1195'0
1176'0
1194'0
5'6
1188'2
11:32A
Jul 25
1188'6
1200'0
1179'6
1200'0
7'2
1192'6
11:31A
Aug 25
1200'6
0'0
1184'0
11:32A
Sep 25
1176'2
0'0
1161'0
11:32A
Nov 25
1149'2
1161'4
1142'0
1161'4
9'0
1152'4
11:31A
Jan 26
1165'0
0'0
1161'2
11:32A
Mar 26
1140'0
0'0
1160'6
11:31A
May 26
1140'4
0'0
1164'0
11:32A
Jul 26
1193'4
0'0
1169'0
11:32A
Aug 26
1163'0
0'0
1163'0
10:38A
Sep 26
1144'6
0'0
1144'6
10:38A
Nov 26
1118'0
1118'0
1118'0
1118'0
-14'0
1132'0
11:31A
Jul 27
1131'6
0'0
1131'6
08:30A
Nov 27
1080'0
0'0
1108'6
03/27
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3388
3389
3328
3370
- 20
3390
11:31A
Jul 24
3426
3427
3368
3405
- 21
3426
11:31A
Aug 24
3432
3433
3374
3413
- 21
3434
11:32A
Sep 24
3441
3441
3380
3425
- 16
3441
11:31A
Oct 24
3440
3440
3375
3424
- 13
3437
11:31A
Dec 24
3466
3466
3404
3456
- 10
3466
11:31A
Jan 25
3474
3474
3418
3474
3474
11:31A
Mar 25
3450
3460
3405
3457
1
3456
11:31A
May 25
3432
3432
3412
3412
- 42
3454
11:31A
Jul 25
3483
3483
3430
3473
3
3470
11:31A
Aug 25
3482
3466
11:31A
Sep 25
3466
3456
11:31A
Oct 25
3400
3400
3400
3400
- 31
3431
11:32A
Dec 25
3456
3451
11:31A
Jan 26
3454
3454
11:31A
Mar 26
3458
3450
11:32A
May 26
3498
3450
11:30A
Jul 26
3462
3462
11:31A
Aug 26
3451
3451
03/27
Sep 26
3425
3425
03/27
Oct 26
3403
3403
03/27
Dec 26
3668
3398
11:30A
Jul 27
3403
3403
03/27
Oct 27
3403
3403
03/27
Dec 27
3378
3378
09:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
184.750
182.900
184.350
0.750
183.600
11:31A
Jun 24
178.450
180.050
177.750
179.525
0.850
178.675
11:32A
Aug 24
176.600
178.025
175.750
177.600
0.925
176.675
11:31A
Oct 24
180.000
181.275
179.000
181.025
1.200
179.825
11:31A
Dec 24
183.825
185.575
183.350
185.400
1.225
184.175
11:31A
Feb 25
187.550
188.875
186.750
188.650
1.125
187.525
11:31A
Apr 25
189.000
190.500
188.825
190.300
1.025
189.275
11:31A
Jun 25
184.225
185.250
184.225
185.000
0.825
184.175
11:32A
Aug 25
183.025
183.025
182.925
182.925
0.975
181.950
11:32A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
85.950
87.100
85.750
87.075
0.975
86.100
11:31A
May 24
91.950
93.250
91.675
93.250
0.850
92.400
11:31A
Jun 24
101.450
102.850
100.675
102.800
1.200
101.600
11:31A
Jul 24
103.850
105.050
103.150
105.000
1.025
103.975
11:32A
Aug 24
103.100
103.775
102.450
103.700
0.475
103.225
11:31A
Oct 24
87.500
87.925
87.050
87.900
0.300
87.600
11:31A
Dec 24
78.350
78.600
77.950
78.550
0.200
78.350
11:31A
Feb 25
80.975
81.200
80.600
81.200
0.225
80.975
11:32A
Apr 25
84.350
84.350
84.000
84.225
84.225
11:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Truman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.