Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 566'4 568'2 -12'6 581'0 09:46A Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 567'2 568'2 -14'0 582'2 09:46A Chart for @C2H Options for @C2H
May 22 586'0 586'4 570'6 572'0 -13'6 585'6 09:46A Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 571'2 572'4 -14'0 586'4 09:46A Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 552'2 552'6 -12'2 565'0 09:46A Chart for @C2U Options for @C2U
Dec 22 556'4 557'2 545'6 546'0 -10'2 556'2 09:46A Chart for @C2Z Options for @C2Z
Mar 23 563'2 563'2 553'2 553'6 -9'6 563'4 09:46A Chart for @C3H Options for @C3H
May 23 565'2 565'2 557'2 557'6 -7'4 565'2 09:46A Chart for @C3K Options for @C3K
Jul 23 564'2 564'2 554'6 556'6 -7'2 564'0 09:46A Chart for @C3N Options for @C3N
Sep 23 518'6 519'6 518'6 519'6 -3'2 519'0s 09:46A Chart for @C3U Options for @C3U
Dec 23 508'6 509'6 508'0 508'0 -1'6 509'6 09:46A Chart for @C3Z Options for @C3Z
Jul 24 518'2 -2'6 518'2s 09:46A Chart for @C4N Options for @C4N
Dec 24 484'2 484'2 480'6 482'2 -2'2 483'6s 09:46A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1223'2 1225'4 -16'0 1241'4 09:46A Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1233'0 1235'2 -16'6 1252'0 09:46A Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1242'0 1244'2 -17'0 1261'2 09:46A Chart for @S2K Options for @S2K
Jul 22 1267'6 1270'4 1249'0 1251'6 -16'2 1268'0 09:46A Chart for @S2N Options for @S2N
Aug 22 1264'6 1265'2 1246'4 1248'4 -14'0 1262'4 09:46A Chart for @S2Q Options for @S2Q
Sep 22 1241'6 1241'6 1226'6 1230'2 -11'4 1241'6 09:46A Chart for @S2U Options for @S2U
Nov 22 1228'2 1231'6 1214'4 1218'2 -10'6 1229'0 09:46A Chart for @S2X Options for @S2X
Jan 23 1229'6 1231'2 1215'6 1220'0 -9'6 1229'6 09:46A Chart for @S3F Options for @S3F
Mar 23 1206'2 1206'2 1197'4 1200'6 -9'4 1210'2 09:46A Chart for @S3H Options for @S3H
May 23 1198'6 1198'6 1194'6 1195'4 -6'2 1201'6 09:46A Chart for @S3K Options for @S3K
Jul 23 1195'6 1198'2 1195'6 1198'2 -5'4 1203'6 09:46A Chart for @S3N Options for @S3N
Aug 23 1197'0 -9'2 1197'0s 09:46A Chart for @S3Q Options for @S3Q
Sep 23 1186'2 -9'2 1186'2s 09:46A Chart for @S3U Options for @S3U
Nov 23 1169'0 1169'2 1163'0 1164'0 -8'0 1172'0 09:46A Chart for @S3X Options for @S3X
Jan 24 1172'0 -9'2 1172'0s 09:37A Chart for @S4F Options for @S4F
Mar 24 1172'0 -9'2 1172'0s 09:37A Chart for @S4H Options for @S4H
May 24 1172'0 -9'2 1172'0s 09:37A Chart for @S4K Options for @S4K
Jul 24 1165'4 -9'2 1165'4s 09:37A Chart for @S4N Options for @S4N
Aug 24 1165'4 -9'2 1165'4s 11/29 Chart for @S4Q Options for @S4Q
Sep 24 1165'4 -9'2 1165'4s 11/29 Chart for @S4U Options for @S4U
Nov 24 1150'4 -9'2 1128'2s 09:37A Chart for @S4X Options for @S4X
Jul 25 1128'2 -9'2 1128'2s 11/29 Chart for @S5N Options for @S5N
Nov 25 1125'2 -9'2 1125'2s 08:30A Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3488 3502 3442 3455 - 22 3477 09:46A Chart for @SM1Z Options for @SM1Z
Jan 22 3427 3437 3381 3405 - 22 3427 09:46A Chart for @SM2F Options for @SM2F
Mar 22 3410 3428 3378 3402 - 12 3414 09:46A Chart for @SM2H Options for @SM2H
May 22 3432 3449 3405 3427 - 7 3434 09:46A Chart for @SM2K Options for @SM2K
Jul 22 3471 3489 3446 3465 - 7 3472 09:46A Chart for @SM2N Options for @SM2N
Aug 22 3482 3484 3452 3470 - 4 3474 09:45A Chart for @SM2Q Options for @SM2Q
Sep 22 3467 3480 3445 3464 - 3 3467 09:45A Chart for @SM2U Options for @SM2U
Oct 22 3456 3456 3427 3444 - 5 3449 09:45A Chart for @SM2V Options for @SM2V
Dec 22 3461 3474 3433 3453 - 7 3460 09:46A Chart for @SM2Z Options for @SM2Z
Jan 23 3435 3435 3430 3430 - 16 3446 09:45A Chart for @SM3F Options for @SM3F
Mar 23 3358 3380 3358 3380 7 3373 09:45A Chart for @SM3H Options for @SM3H
May 23 3369 - 26 3343s 09:46A Chart for @SM3K Options for @SM3K
Jul 23 3352 3354 3352 3354 - 25 3354s 09:46A Chart for @SM3N Options for @SM3N
Aug 23 3400 - 23 3331s 09:45A Chart for @SM3Q Options for @SM3Q
Sep 23 3400 - 25 3304s 09:45A Chart for @SM3U Options for @SM3U
Oct 23 3320 - 25 3264s 09:46A Chart for @SM3V Options for @SM3V
Dec 23 3276 3277 3274 3277 - 25 3266s 09:45A Chart for @SM3Z Options for @SM3Z
Jul 24 3264 - 25 3264s 09:45A Chart for @SM4N Options for @SM4N
Oct 24 3264 - 25 3264s 08:30A Chart for @SM4V Options for @SM4V
Dec 24 3300 - 22 3259s 09:45A Chart for @SM4Z Options for @SM4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.900 135.750 136.325 - 0.600 136.925 09:46A Chart for @LE1Z Options for @LE1Z
Feb 22 138.725 139.250 138.050 138.450 - 0.850 139.300 09:46A Chart for @LE2G Options for @LE2G
Apr 22 141.950 142.600 141.325 141.850 - 0.675 142.525 09:46A Chart for @LE2J Options for @LE2J
Jun 22 136.675 137.675 136.225 136.925 - 0.375 137.300 09:46A Chart for @LE2M Options for @LE2M
Aug 22 135.575 136.300 134.750 135.575 - 0.325 135.900 09:46A Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 139.025 137.700 138.450 - 0.150 138.600 09:46A Chart for @LE2V Options for @LE2V
Dec 22 141.550 142.200 141.000 141.750 - 0.050 141.800 09:46A Chart for @LE2Z Options for @LE2Z
Feb 23 143.675 144.650 143.500 144.375 0.025 144.350 09:46A Chart for @LE3G Options for @LE3G
Apr 23 146.000 146.800 146.000 146.800 0.800 146.000 09:45A Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.650 72.925 72.150 72.625 0.225 72.400 09:46A Chart for @HE1Z Options for @HE1Z
Feb 22 80.450 81.075 79.725 80.025 -0.900 80.925 09:46A Chart for @HE2G Options for @HE2G
Apr 22 85.500 86.050 85.000 85.300 -0.600 85.900 09:46A Chart for @HE2J Options for @HE2J
May 22 90.675 90.675 90.450 90.450 -0.500 90.950 09:46A Chart for @HE2K Options for @HE2K
Jun 22 96.125 96.800 95.900 96.250 -0.500 96.750 09:46A Chart for @HE2M Options for @HE2M
Jul 22 96.400 96.900 96.025 96.225 -0.600 96.825 09:46A Chart for @HE2N Options for @HE2N
Aug 22 95.950 96.150 95.200 95.375 -0.675 96.050 09:46A Chart for @HE2Q Options for @HE2Q
Oct 22 81.650 81.975 80.975 81.150 -0.550 81.700 09:46A Chart for @HE2V Options for @HE2V
Dec 22 75.175 75.600 74.675 74.900 -0.275 75.175 09:45A Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 


Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Truman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN