Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 531'4 534'2 525'4 533'4 2'0 531'4 06:22A May 21 534'2 537'0 528'0 536'0 1'2 534'6 06:22A Jul 21 531'0 534'0 525'0 533'0 1'0 532'0 06:22A Sep 21 482'6 485'0 479'2 484'6 -0'6 485'4 06:22A Dec 21 458'4 462'4 456'6 462'2 2'2 460'0 06:22A Mar 22 464'0 468'0 463'0 467'6 2'2 465'4 06:22A May 22 467'0 470'2 467'0 469'6 1'2 468'4 06:22A Jul 22 468'2 471'0 466'6 470'2 1'0 469'2 06:22A Sep 22 429'0 429'6 429'0 429'6 1'6 428'0 06:22A Dec 22 409'2 414'4 409'0 413'4 3'4 410'0 06:22A Mar 23 420'0 420'0 420'0 420'0 3'4 416'4 06:22A May 23 417'2 0'6 417'2s 06:22A Jul 23 423'6 0'6 422'2s 06:22A Sep 23 405'0 0'6 414'6s 06:18A Dec 23 411'2 413'4 411'2 413'4 5'0 408'4 06:18A Jul 24 410'0 1'2 410'0s 06:18A Dec 24 410'0 1'2 408'2s 02:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1419'0 1421'2 1385'0 1407'2 -9'4 1416'6 06:22A May 21 1417'4 1419'2 1382'2 1404'6 -10'0 1414'6 06:22A Jul 21 1402'6 1405'2 1369'6 1391'6 -9'2 1401'0 06:22A Aug 21 1358'0 1358'0 1333'2 1346'6 -7'4 1354'2 06:22A Sep 21 1257'6 1258'6 1240'2 1251'4 -5'2 1256'6 06:22A Nov 21 1197'6 1199'6 1185'2 1197'2 -0'4 1197'6 06:22A Jan 22 1190'0 1193'0 1181'0 1190'4 -1'2 1191'6 06:22A Mar 22 1160'4 1162'2 1150'0 1160'2 0'0 1160'2 06:22A May 22 1142'0 1147'0 1140'4 1147'0 -1'2 1148'2 06:22A Jul 22 1134'6 1137'0 1134'6 1137'0 -2'0 1139'0 06:22A Aug 22 1105'4 5'2 1120'2s 06:18A Sep 22 1086'0 1087'0 1086'0 1087'0 5'0 1086'2s 06:20A Nov 22 1056'0 1060'4 1050'2 1060'4 1'2 1059'2 06:22A Jan 23 1001'6 4'4 1061'0s 06:20A Mar 23 1040'0 4'4 1060'4s 06:20A May 23 1025'4 4'4 1060'4s 06:20A Jul 23 948'0 4'4 1061'4s 06:20A Aug 23 1058'0 4'4 1058'0s 06:20A Sep 23 1058'0 4'4 1058'0s 01/18 Nov 23 1028'0 1028'0 1028'0 1028'0 4'4 1032'4s 06:15A Jul 24 1032'4 4'4 1032'4s 01/18 Nov 24 1032'0 4'4 1032'0s 01/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4633 4640 4516 4598 - 34 4632 06:22A May 21 4585 4591 4470 4555 - 30 4585 06:22A Jul 21 4542 4553 4428 4512 - 26 4538 06:22A Aug 21 4403 4414 4310 4383 - 16 4399 06:22A Sep 21 4197 4227 4125 4190 - 1 4191 06:22A Oct 21 3951 3994 3928 3984 15 3969 06:22A Dec 21 3916 3962 3898 3960 24 3936 06:23A Jan 22 3865 3914 3864 3911 14 3897 06:23A Mar 22 3790 3790 3778 3778 2 3776 06:23A May 22 3731 3731 3731 3731 3 3728 06:23A Jul 22 3694 3725 3691 3712 42 3710s 06:23A Aug 22 3634 36 3653s 06:23A Sep 22 3570 3570 3570 3570 26 3580s 06:23A Oct 22 3471 38 3500s 06:23A Dec 22 3450 3460 3450 3460 39 3487s 06:23A Jan 23 3476 39 3476s 06:20A Mar 23 3345 39 3476s 06:20A May 23 3476 39 3476s 06:20A Jul 23 3500 39 3500s 06:20A Aug 23 3500 39 3500s 01/15 Sep 23 3500 39 3500s 01/15 Oct 23 3500 39 3500s 06:20A Dec 23 2970 39 3528s 06:20A Jul 24 3528 39 3528s 01/15 Oct 24 3528 39 3528s 01/15 Dec 24 3528 39 3528s 01/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/18 Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/18 Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/18 Aug 21 116.000 117.375 115.850 117.075 0.825 117.025s 01/18 Oct 21 120.075 121.225 119.975 120.925 0.450 120.825s 01/18 Dec 21 122.400 123.650 122.250 123.550 0.825 123.475s 01/18 Feb 22 123.725 125.000 123.725 125.000 1.125 124.750s 01/18 Apr 22 124.900 125.800 124.900 125.750 0.850 125.750s 01/18 Jun 22 120.400 121.375 120.400 121.375 1.275 121.375s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/18 Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/18 May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/18 Jun 21 84.200 84.750 83.550 84.500 0.050 84.375s 01/18 Jul 21 85.400 86.150 85.150 85.925 0.225 85.850s 01/18 Aug 21 85.475 85.975 85.275 85.850 -0.050 85.725s 01/18 Oct 21 74.175 74.325 73.950 74.225 -0.275 74.150s 01/18 Dec 21 68.550 68.675 68.275 68.500 -0.300 68.400s 01/18 Feb 22 71.700 71.850 71.575 71.675 -0.275 71.675s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather