Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 489'6 482'4 486'0 -1'4 487'4 12:27P Mar 24 502'0 504'4 497'4 501'0 -1'2 502'2 12:28P May 24 510'0 512'4 506'2 509'6 -0'6 510'4 12:28P Jul 24 515'0 517'2 511'0 514'4 -0'4 515'0 12:28P Sep 24 512'6 513'0 508'2 510'6 -0'4 511'2 12:28P Dec 24 514'4 516'0 511'0 514'0 -0'4 514'4 12:28P Mar 25 525'0 526'4 522'2 526'4 1'6 524'6 12:28P May 25 529'4 530'0 529'4 530'0 0'2 529'6 12:28P Jul 25 529'4 530'6 526'6 530'6 1'6 529'0 12:28P Sep 25 501'4 0'0 501'4 12:27P Dec 25 499'0 499'2 495'6 496'6 -1'2 498'0 12:28P Jul 26 513'2 0'0 513'6 12:27P Dec 26 495'2 0'0 497'4 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1272'0 1285'0 1268'6 1273'0 0'2 1272'6 12:28P Jan 24 1291'2 1303'2 1287'6 1292'0 0'0 1292'0 12:28P Mar 24 1306'4 1318'0 1302'6 1307'2 -0'2 1307'4 12:28P May 24 1319'6 1329'4 1315'0 1319'4 -1'2 1320'6 12:28P Jul 24 1326'2 1334'6 1320'2 1324'6 -2'0 1326'6 12:28P Aug 24 1314'2 1316'6 1304'6 1309'0 -2'6 1311'6 12:28P Sep 24 1280'4 1280'6 1269'6 1273'0 -4'6 1277'6 12:28P Nov 24 1262'0 1266'0 1255'0 1258'6 -4'6 1263'4 12:28P Jan 25 1270'0 1271'2 1264'0 1267'4 -3'0 1270'4 12:28P Mar 25 1255'2 1261'2 1255'2 1261'2 -2'0 1263'2 12:28P May 25 1257'4 1259'0 1257'4 1259'0 -1'2 1260'2 12:27P Jul 25 1259'2 1259'6 1259'2 1259'6 -1'6 1261'4 12:23P Aug 25 1255'4 0'0 1255'4 12:27P Sep 25 1240'2 0'0 1223'4 08:30A Nov 25 1219'0 0'0 1215'0 12:28P Jul 26 1238'0 0'0 1215'0 08:30A Nov 26 1173'0 0'0 1161'2 08:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 23 3660 3681 3625 3662 30 3632 12:28P Dec 23 3721 3782 3687 3713 - 4 3717 12:28P Jan 24 3715 3767 3685 3701 - 10 3711 12:28P Mar 24 3698 3738 3672 3683 - 8 3691 12:28P May 24 3703 3737 3680 3690 - 6 3696 12:28P Jul 24 3725 3760 3709 3720 - 5 3725 12:27P Aug 24 3735 3751 3707 3718 - 5 3723 12:28P Sep 24 3706 3724 3689 3700 - 6 3706 12:28P Oct 24 3684 3685 3661 3668 - 8 3676 12:28P Dec 24 3691 3695 3667 3673 - 9 3682 12:27P Jan 25 3680 3680 3679 3679 3679 12:27P Mar 25 3670 3670 3660 3660 - 4 3664 12:27P May 25 3661 3661 3660 3660 5 3655 12:27P Jul 25 3681 3681 3681 3681 11 3670 12:27P Aug 25 3670 3670 3670 3670 14 3656 12:27P Sep 25 3650 3650 3650 3650 22 3628 12:18P Oct 25 3600 3600 3600 3600 9 3591 12:26P Dec 25 3770 3588 12:18P Jul 26 3573 3573 12:27P Oct 26 3573 3573 10/03 Dec 26 3517 3517 10/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 182.250 183.200 181.525 182.500 0.375 182.125 12:28P Dec 23 185.650 186.775 184.950 186.025 0.375 185.650 12:28P Feb 24 190.325 190.975 189.325 190.375 0.075 190.300 12:28P Apr 24 193.500 194.025 192.475 193.525 0.050 193.475 12:28P Jun 24 187.650 188.375 186.825 188.075 0.275 187.800 12:28P Aug 24 186.100 186.975 185.325 186.700 0.325 186.375 12:27P Oct 24 188.750 189.400 187.800 189.275 0.450 188.825 12:27P Dec 24 192.125 192.725 191.225 192.425 0.175 192.250 12:27P Feb 25 194.750 195.025 193.750 195.025 0.125 194.900 12:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 79.800 80.300 79.300 80.125 0.150 79.975 12:27P Dec 23 68.825 69.900 68.000 69.425 0.350 69.075 12:27P Feb 24 72.500 73.600 72.150 73.150 0.425 72.725 12:27P Apr 24 78.900 79.800 78.600 79.350 0.125 79.225 12:27P May 24 84.575 84.975 84.300 84.750 -0.225 84.975 12:27P Jun 24 93.025 93.325 92.325 92.950 -0.475 93.425 12:27P Jul 24 94.375 94.375 93.650 94.050 -0.650 94.700 12:27P Aug 24 94.100 94.275 93.450 93.800 -0.600 94.400 12:27P Oct 24 81.500 81.500 81.050 81.100 -0.725 81.825 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather