Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 02:48P Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 02:39P Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 02:52P Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 02:30P May 26 465'0 468'4 463'0 467'2 1'6 467'0s 01:20P Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 01:30P Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 01:20P Dec 26 470'0 472'2 468'4 472'0 1'0 471'4s 01:30P Mar 27 482'2 484'0 480'6 483'2 1'2 483'4s 02:32P May 27 490'0 490'0 490'0 490'0 1'0 489'4s 01:20P Jul 27 493'0 1'0 492'2s 01:20P Sep 27 461'2 1'0 467'0s 01:20P Dec 27 466'2 467'4 466'2 467'4 1'2 468'6s 01:30P Jul 28 473'0 1'2 487'6s 01:20P Dec 28 466'0 1'2 465'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 02:54P Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 01:30P Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 01:30P Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 02:53P Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 02:30P Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 01:30P May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 01:30P Jul 26 1070'6 1096'6 1070'6 1094'6 24'2 1096'6s 01:30P Aug 26 1086'6 1089'2 1082'6 1089'2 23'2 1091'4s 01:20P Sep 26 1055'0 21'6 1074'0s 01:20P Nov 26 1051'2 1072'4 1051'2 1070'6 21'0 1072'2s 02:30P Jan 27 1064'2 1079'4 1064'0 1079'4 20'6 1082'6s 02:33P Mar 27 1047'0 20'4 1083'6s 01:20P May 27 1084'4 1085'0 1084'4 1085'0 20'4 1088'6s 01:20P Jul 27 1082'2 20'0 1096'0s 01:20P Aug 27 1094'6 20'0 1094'6s 01:20P Sep 27 1080'6 19'6 1080'6s 01:20P Nov 27 1063'0 1063'0 1063'0 1063'0 20'0 1079'6s 01:20P Jul 28 1099'4 20'0 1099'4s 01:20P Nov 28 1055'0 1055'0 1055'0 1055'0 20'0 1076'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2947 2954 2910 2913 - 26 2919s 02:54P Aug 25 2988 2992 2947 2949 - 29 2954s 02:56P Sep 25 3010 3015 2971 2973 - 30 2977s 01:30P Oct 25 3010 3025 2982 2985 - 29 2989s 01:30P Dec 25 3061 3068 3023 3029 - 29 3032s 01:30P Jan 26 3091 3093 3048 3054 - 29 3058s 01:30P Mar 26 3118 3125 3079 3087 - 28 3090s 01:30P May 26 3144 3144 3112 3118 - 29 3121s 02:35P Jul 26 3177 3177 3146 3153 - 28 3156s 02:35P Aug 26 3182 3182 3155 3161 - 29 3161s 01:20P Sep 26 3175 3180 3150 3159 - 30 3157s 01:20P Oct 26 3146 3161 3133 3133 - 33 3139s 01:20P Dec 26 3155 3175 3152 3153 - 33 3161s 01:20P Jan 27 3188 - 34 3167s 01:20P Mar 27 3134 - 34 3167s 01:20P May 27 3173 - 33 3173s 01:20P Jul 27 3142 - 33 3194s 01:20P Aug 27 3189 - 33 3189s 01:20P Sep 27 3174 - 33 3174s 01:20P Oct 27 3162 - 33 3162s 01:20P Dec 27 3190 - 33 3186s 01:20P Jul 28 3266 - 33 3266s 01:20P Oct 28 3266 - 33 3266s 01:20P Dec 28 3295 - 33 3295s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 02:30P Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 02:41P Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 01:05P Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 01:05P Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 01:05P Apr 26 211.675 211.850 208.775 209.400 - 2.775 209.575s 01:05P Jun 26 204.275 204.425 201.525 202.075 - 2.500 202.375s 01:05P Aug 26 200.825 200.825 198.200 198.775 - 2.325 198.900s 01:05P Oct 26 199.825 199.825 197.800 198.250 - 2.150 198.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 01:05P Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 01:05P Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 02:56P Oct 25 93.750 94.250 92.625 94.150 0.275 94.200s 01:05P Dec 25 84.975 85.375 84.050 85.350 -0.025 85.325s 01:05P Feb 26 86.625 87.050 85.800 86.950 0.075 87.025s 01:05P Apr 26 89.050 89.300 88.200 89.175 0.025 89.250s 01:05P May 26 91.125 91.500 91.125 91.500 0.075 91.500s 01:05P Jun 26 97.800 98.000 97.400 97.850 -0.075 97.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather