Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
774'4
778'2
-4'4
778'6
s
05/20
Sep 22
749'0
749'4
741'4
746'6
-3'4
747'0
s
05/20
Dec 22
733'4
735'2
726'6
732'2
-4'0
732'0
s
05/20
Mar 23
737'4
738'0
730'0
735'4
-4'0
735'4
s
05/20
May 23
736'4
737'2
730'2
735'4
-4'2
735'0
s
05/20
Jul 23
729'0
732'0
724'4
729'2
-3'6
729'4
s
05/20
Sep 23
670'0
670'2
666'2
669'2
-2'4
670'2
s
05/20
Dec 23
645'0
648'0
641'6
645'2
-1'4
646'2
s
05/20
Mar 24
651'2
652'6
648'2
652'6
-1'4
652'2
s
05/20
May 24
655'2
655'2
655'2
655'2
-1'0
654'2
s
05/20
Jul 24
651'4
-1'2
651'2
s
05/20
Sep 24
600'0
-1'2
584'6
s
05/20
Dec 24
568'0
568'0
564'6
566'0
-3'0
569'2
s
05/20
Jul 25
577'2
-3'0
578'4
s
05/20
Dec 25
544'4
-2'6
544'2
s
05/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1710'6
1683'2
1705'6
14'6
1705'2
s
05/20
Aug 22
1634'0
1645'4
1622'6
1643'2
11'2
1641'6
s
05/20
Sep 22
1554'2
1570'0
1550'2
1568'2
8'2
1567'0
s
05/20
Nov 22
1514'0
1526'6
1506'0
1523'2
7'2
1521'6
s
05/20
Jan 23
1516'2
1529'0
1508'6
1525'6
6'6
1524'2
s
05/20
Mar 23
1503'6
1520'2
1497'2
1515'4
8'4
1514'2
s
05/20
May 23
1502'0
1518'6
1495'4
1513'4
9'2
1512'6
s
05/20
Jul 23
1498'2
1516'4
1495'4
1511'2
9'4
1510'6
s
05/20
Aug 23
1483'4
1483'4
1483'4
1483'4
9'2
1490'4
s
05/20
Sep 23
1432'6
9'0
1443'4
s
05/20
Nov 23
1395'2
1414'0
1395'2
1410'4
9'4
1409'2
s
05/20
Jan 24
1382'2
9'6
1411'0
s
05/20
Mar 24
1365'0
9'6
1400'0
s
05/20
May 24
1377'2
9'4
1398'0
s
05/20
Jul 24
1377'0
9'6
1395'4
s
05/20
Aug 24
1280'0
9'6
1391'6
s
05/20
Sep 24
1389'4
9'6
1389'4
s
05/20
Nov 24
1327'0
5'6
1335'4
s
05/20
Jul 25
1335'4
5'6
1335'4
s
05/20
Nov 25
1300'0
1300'0
1300'0
1300'0
4'0
1298'4
s
05/20
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4255
4313
4230
4294
46
4299
s
05/20
Aug 22
4211
4257
4180
4237
36
4242
s
05/20
Sep 22
4152
4185
4120
4169
25
4175
s
05/20
Oct 22
4083
4109
4047
4101
14
4099
s
05/20
Dec 22
4090
4118
4050
4103
13
4103
s
05/20
Jan 23
4074
4101
4035
4086
16
4089
s
05/20
Mar 23
4021
4056
3998
4044
25
4046
s
05/20
May 23
3994
4038
3984
4023
27
4029
s
05/20
Jul 23
3980
4039
3980
4026
30
4022
s
05/20
Aug 23
3942
3999
3942
3999
30
3977
s
05/20
Sep 23
3895
3942
3895
3919
24
3911
s
05/20
Oct 23
3794
3830
3794
3830
32
3809
s
05/20
Dec 23
3806
3829
3798
3817
32
3809
s
05/20
Jan 24
3730
30
3783
s
05/20
Mar 24
3643
29
3757
s
05/20
May 24
3664
29
3750
s
05/20
Jul 24
3645
29
3750
s
05/20
Aug 24
3480
29
3750
s
05/20
Sep 24
3480
- 5
3655
s
05/20
Oct 24
3537
- 5
3537
s
05/20
Dec 24
3580
- 5
3512
s
05/20
Jul 25
3512
- 5
3512
s
05/20
Oct 25
3512
- 5
3512
s
05/20
Dec 25
3577
- 5
3512
s
05/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.650
132.325
131.300
131.425
0.075
131.575
s
05/20
Aug 22
132.350
132.725
131.150
131.450
- 0.475
131.550
s
05/20
Oct 22
138.200
138.600
137.150
137.275
- 0.575
137.425
s
05/20
Dec 22
143.950
144.375
142.950
143.250
- 0.425
143.400
s
05/20
Feb 23
149.150
149.850
148.050
148.400
- 0.425
148.550
s
05/20
Apr 23
152.825
153.250
152.000
152.300
- 0.400
152.425
s
05/20
Jun 23
148.375
148.500
147.100
147.450
- 0.550
147.350
s
05/20
Aug 23
148.275
148.550
147.000
147.250
- 0.600
147.250
s
05/20
Oct 23
150.200
150.200
150.200
150.200
- 0.825
150.200
s
05/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
105.000
109.250
104.000
108.825
3.575
108.875
s
05/20
Jul 22
106.100
109.175
104.150
108.850
2.025
109.000
s
05/20
Aug 22
105.675
108.425
103.925
108.075
2.050
108.175
s
05/20
Oct 22
90.500
92.575
89.150
92.425
1.700
92.450
s
05/20
Dec 22
83.050
84.550
82.000
84.250
1.300
84.475
s
05/20
Feb 23
87.400
88.700
86.600
88.350
1.100
88.600
s
05/20
Apr 23
92.000
92.950
91.200
92.625
0.850
92.850
s
05/20
May 23
95.500
0.850
96.800
s
05/20
Jun 23
99.725
100.950
99.525
100.950
1.025
100.950
s
05/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Truman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.