Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 406'0 407'2 405'2 406'4 0'6 405'6 11:37P Mar 25 424'6 425'4 423'6 425'2 1'0 424'2 11:37P May 25 434'6 436'4 434'6 436'2 1'0 435'2 11:37P Jul 25 442'2 443'2 441'4 443'0 1'0 442'0 11:37P Sep 25 441'2 441'2 440'0 440'2 0'4 439'6 11:33P Dec 25 445'6 447'6 445'6 447'6 2'0 445'6 11:37P Mar 26 458'2 458'2 458'0 458'0 1'2 456'6 11:33P May 26 464'2 464'4 463'6 464'4 1'4 463'0 11:33P Jul 26 468'0 468'0 467'4 467'4 0'6 466'6 11:30P Sep 26 450'0 0'0 449'6 11:26P Dec 26 450'4 0'0 451'4 11:30P Jul 27 470'0 0'0 468'2 11:26P Dec 27 449'0 0'0 445'6 11:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1012'4 1017'2 1011'6 1015'6 2'4 1013'2 11:38P Jan 25 1031'0 1035'0 1029'6 1034'0 2'6 1031'2 11:38P Mar 25 1044'0 1048'6 1043'4 1048'0 2'6 1045'2 11:38P May 25 1057'6 1062'4 1057'2 1061'6 2'4 1059'2 11:38P Jul 25 1068'0 1073'0 1068'0 1072'6 3'0 1069'6 11:38P Aug 25 1069'0 1073'0 1069'0 1072'0 2'4 1069'4 11:38P Sep 25 1061'2 1061'2 1061'2 1061'2 1'4 1059'6 11:38P Nov 25 1062'4 1065'4 1061'2 1065'4 2'4 1063'0 11:38P Jan 26 1072'6 -1'4 1074'2 11:37P Mar 26 1077'2 0'0 1077'2 11:35P May 26 1074'2 0'0 1081'4 11:33P Jul 26 1083'2 0'0 1087'0 11:37P Aug 26 1046'4 0'0 1080'0 11:35P Sep 26 1039'0 0'0 1068'0 10:09P Nov 26 1068'4 0'0 1068'6 11:37P Jul 27 1072'0 0'0 1074'2 10:09P Nov 27 1025'0 0'0 1056'0 10:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3200 3215 3198 3209 10 3199 11:38P Dec 24 3217 3234 3214 3227 11 3216 11:38P Jan 25 3230 3245 3226 3239 11 3228 11:38P Mar 25 3259 3272 3253 3266 13 3253 11:38P May 25 3285 3296 3278 3293 14 3279 11:38P Jul 25 3314 3328 3312 3323 13 3310 11:38P Aug 25 3326 3332 3321 3332 15 3317 11:38P Sep 25 3327 3336 3327 3331 12 3319 11:38P Oct 25 3307 - 3 3310 11:35P Dec 25 3336 3341 3336 3341 9 3332 11:38P Jan 26 3358 3339 11:35P Mar 26 3341 3342 11:35P May 26 3230 3352 11:35P Jul 26 3395 3374 11:35P Aug 26 3265 3374 11:37P Sep 26 3248 3359 11:37P Oct 26 3270 3335 07:00P Dec 26 3305 3353 11:33P Jul 27 3451 3451 01:20P Oct 27 3451 3451 01:20P Dec 27 3378 3486 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 178.900 180.425 178.375 179.850 1.675 179.975s 03:45P Dec 24 180.500 182.000 179.800 181.150 1.275 181.125s 01:05P Feb 25 181.500 183.150 181.050 182.375 1.275 182.350s 02:31P Apr 25 182.775 184.075 182.400 183.500 1.150 183.575s 01:05P Jun 25 176.850 178.150 176.825 177.650 0.975 177.725s 01:05P Aug 25 174.650 175.675 174.475 175.200 0.875 175.275s 01:05P Oct 25 175.600 176.675 175.525 176.175 0.800 176.200s 01:05P Dec 25 177.000 177.900 176.950 177.300 0.725 177.500s 01:05P Feb 26 177.500 178.250 177.500 177.750 0.350 177.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 81.925 82.400 81.725 82.250 0.200 82.250s 03:23P Dec 24 73.875 74.475 73.700 74.325 0.425 74.300s 02:30P Feb 25 76.850 77.450 76.850 77.375 0.325 77.325s 01:05P Apr 25 81.700 82.100 81.625 81.975 0.200 82.050s 01:05P May 25 85.700 85.900 85.600 85.750 -0.100 85.800s 01:05P Jun 25 93.125 93.350 92.950 93.025 -0.200 93.100s 03:41P Jul 25 93.525 93.600 93.175 93.275 -0.250 93.275s 01:05P Aug 25 92.350 92.425 92.050 92.275 -0.100 92.250s 03:41P Oct 25 78.500 78.500 78.000 78.425 -0.150 78.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather