Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
489'6
482'4
486'0
-1'4
487'4
12:27P
Mar 24
502'0
504'4
497'4
501'0
-1'2
502'2
12:28P
May 24
510'0
512'4
506'2
509'6
-0'6
510'4
12:28P
Jul 24
515'0
517'2
511'0
514'4
-0'4
515'0
12:28P
Sep 24
512'6
513'0
508'2
510'6
-0'4
511'2
12:28P
Dec 24
514'4
516'0
511'0
514'0
-0'4
514'4
12:28P
Mar 25
525'0
526'4
522'2
526'4
1'6
524'6
12:28P
May 25
529'4
530'0
529'4
530'0
0'2
529'6
12:28P
Jul 25
529'4
530'6
526'6
530'6
1'6
529'0
12:28P
Sep 25
501'4
0'0
501'4
12:27P
Dec 25
499'0
499'2
495'6
496'6
-1'2
498'0
12:28P
Jul 26
513'2
0'0
513'6
12:27P
Dec 26
495'2
0'0
497'4
12:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1272'0
1285'0
1268'6
1273'0
0'2
1272'6
12:28P
Jan 24
1291'2
1303'2
1287'6
1292'0
0'0
1292'0
12:28P
Mar 24
1306'4
1318'0
1302'6
1307'2
-0'2
1307'4
12:28P
May 24
1319'6
1329'4
1315'0
1319'4
-1'2
1320'6
12:28P
Jul 24
1326'2
1334'6
1320'2
1324'6
-2'0
1326'6
12:28P
Aug 24
1314'2
1316'6
1304'6
1309'0
-2'6
1311'6
12:28P
Sep 24
1280'4
1280'6
1269'6
1273'0
-4'6
1277'6
12:28P
Nov 24
1262'0
1266'0
1255'0
1258'6
-4'6
1263'4
12:28P
Jan 25
1270'0
1271'2
1264'0
1267'4
-3'0
1270'4
12:28P
Mar 25
1255'2
1261'2
1255'2
1261'2
-2'0
1263'2
12:28P
May 25
1257'4
1259'0
1257'4
1259'0
-1'2
1260'2
12:27P
Jul 25
1259'2
1259'6
1259'2
1259'6
-1'6
1261'4
12:23P
Aug 25
1255'4
0'0
1255'4
12:27P
Sep 25
1240'2
0'0
1223'4
08:30A
Nov 25
1219'0
0'0
1215'0
12:28P
Jul 26
1238'0
0'0
1215'0
08:30A
Nov 26
1173'0
0'0
1161'2
08:30A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
3660
3681
3625
3662
30
3632
12:28P
Dec 23
3721
3782
3687
3713
- 4
3717
12:28P
Jan 24
3715
3767
3685
3701
- 10
3711
12:28P
Mar 24
3698
3738
3672
3683
- 8
3691
12:28P
May 24
3703
3737
3680
3690
- 6
3696
12:28P
Jul 24
3725
3760
3709
3720
- 5
3725
12:27P
Aug 24
3735
3751
3707
3718
- 5
3723
12:28P
Sep 24
3706
3724
3689
3700
- 6
3706
12:28P
Oct 24
3684
3685
3661
3668
- 8
3676
12:28P
Dec 24
3691
3695
3667
3673
- 9
3682
12:27P
Jan 25
3680
3680
3679
3679
3679
12:27P
Mar 25
3670
3670
3660
3660
- 4
3664
12:27P
May 25
3661
3661
3660
3660
5
3655
12:27P
Jul 25
3681
3681
3681
3681
11
3670
12:27P
Aug 25
3670
3670
3670
3670
14
3656
12:27P
Sep 25
3650
3650
3650
3650
22
3628
12:18P
Oct 25
3600
3600
3600
3600
9
3591
12:26P
Dec 25
3770
3588
12:18P
Jul 26
3573
3573
12:27P
Oct 26
3573
3573
10/03
Dec 26
3517
3517
10/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
182.250
183.200
181.525
182.500
0.375
182.125
12:28P
Dec 23
185.650
186.775
184.950
186.025
0.375
185.650
12:28P
Feb 24
190.325
190.975
189.325
190.375
0.075
190.300
12:28P
Apr 24
193.500
194.025
192.475
193.525
0.050
193.475
12:28P
Jun 24
187.650
188.375
186.825
188.075
0.275
187.800
12:28P
Aug 24
186.100
186.975
185.325
186.700
0.325
186.375
12:27P
Oct 24
188.750
189.400
187.800
189.275
0.450
188.825
12:27P
Dec 24
192.125
192.725
191.225
192.425
0.175
192.250
12:27P
Feb 25
194.750
195.025
193.750
195.025
0.125
194.900
12:27P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
79.800
80.300
79.300
80.125
0.150
79.975
12:27P
Dec 23
68.825
69.900
68.000
69.425
0.350
69.075
12:27P
Feb 24
72.500
73.600
72.150
73.150
0.425
72.725
12:27P
Apr 24
78.900
79.800
78.600
79.350
0.125
79.225
12:27P
May 24
84.575
84.975
84.300
84.750
-0.225
84.975
12:27P
Jun 24
93.025
93.325
92.325
92.950
-0.475
93.425
12:27P
Jul 24
94.375
94.375
93.650
94.050
-0.650
94.700
12:27P
Aug 24
94.100
94.275
93.450
93.800
-0.600
94.400
12:27P
Oct 24
81.500
81.500
81.050
81.100
-0.725
81.825
12:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Truman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.