Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'4 320'4 1'4 319'0 08:21A Chart for @C0N Options for @C0N
Sep 20 324'4 325'4 324'4 325'2 1'2 324'0 08:22A Chart for @C0U Options for @C0U
Dec 20 334'2 335'2 334'0 335'0 1'0 334'0 08:14A Chart for @C0Z Options for @C0Z
Mar 21 347'0 347'4 346'4 347'2 0'6 346'4 08:20A Chart for @C1H Options for @C1H
May 21 354'0 354'4 353'6 354'4 0'4 354'0 07:45A Chart for @C1K Options for @C1K
Jul 21 359'0 359'6 358'6 359'6 0'4 359'2 08:01A Chart for @C1N Options for @C1N
Sep 21 358'2 359'0 358'2 359'0 0'2 358'6 08:00A Chart for @C1U Options for @C1U
Dec 21 365'6 366'0 365'2 365'6 0'4 365'2 08:19A Chart for @C1Z Options for @C1Z
Mar 22 375'4 375'4 374'6 374'6 0'0 374'6 07:45A Chart for @C2H Options for @C2H
May 22 381'2 381'2 381'2 381'2 0'6 380'4 07:45A Chart for @C2K Options for @C2K
Jul 22 383'2 0'4 383'2s 07:45A Chart for @C2N Options for @C2N
Sep 22 376'2 0'4 374'0s 07:31A Chart for @C2U Options for @C2U
Dec 22 375'0 375'0 375'0 375'0 1'0 374'6s 07:45A Chart for @C2Z Options for @C2Z
Jul 23 399'0 1'0 388'2s 07:45A Chart for @C3N Options for @C3N
Dec 23 379'0 0'6 379'4s 07:45A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 851'2 845'2 851'0 4'0 847'0 08:21A Chart for @S0N Options for @S0N
Aug 20 849'2 852'6 847'0 852'2 3'4 848'6 08:14A Chart for @S0Q Options for @S0Q
Sep 20 850'4 853'4 847'6 853'4 3'6 849'6 08:19A Chart for @S0U Options for @S0U
Nov 20 855'0 859'0 853'0 859'0 4'0 855'0 08:22A Chart for @S0X Options for @S0X
Jan 21 858'6 862'2 856'2 862'2 3'6 858'4 08:01A Chart for @S1F Options for @S1F
Mar 21 854'6 858'6 852'0 858'4 4'0 854'4 08:01A Chart for @S1H Options for @S1H
May 21 853'6 858'4 851'2 858'2 4'6 853'4 07:45A Chart for @S1K Options for @S1K
Jul 21 860'6 866'0 859'2 866'0 4'6 861'2 07:45A Chart for @S1N Options for @S1N
Aug 21 864'2 866'4 864'2 866'4 4'2 862'2 07:45A Chart for @S1Q Options for @S1Q
Sep 21 844'4 7'2 857'0s 07:45A Chart for @S1U Options for @S1U
Nov 21 855'0 860'0 855'0 860'0 5'2 854'6 07:45A Chart for @S1X Options for @S1X
Jan 22 859'4 859'4 859'4 859'4 6'6 861'4s 07:45A Chart for @S2F Options for @S2F
Mar 22 854'6 6'6 860'0s 07:45A Chart for @S2H Options for @S2H
May 22 850'0 6'6 863'6s 07:45A Chart for @S2K Options for @S2K
Jul 22 850'0 6'6 869'2s 07:45A Chart for @S2N Options for @S2N
Aug 22 850'0 6'6 868'2s 07:45A Chart for @S2Q Options for @S2Q
Sep 22 850'0 6'6 868'2s 07:45A Chart for @S2U Options for @S2U
Nov 22 870'0 870'0 870'0 870'0 3'0 867'0 07:45A Chart for @S2X Options for @S2X
Jul 23 895'0 5'6 887'0s 07:30A Chart for @S3N Options for @S3N
Nov 23 885'0 885'0 885'0 885'0 5'6 883'2s 07:45A Chart for @S3X Options for @S3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2842 2849 2838 2846 7 2839 08:07A Chart for @SM0N Options for @SM0N
Aug 20 2863 2869 2861 2866 6 2860 08:19A Chart for @SM0Q Options for @SM0Q
Sep 20 2888 2888 2881 2885 6 2879 08:19A Chart for @SM0U Options for @SM0U
Oct 20 2900 2904 2896 2901 7 2894 08:16A Chart for @SM0V Options for @SM0V
Dec 20 2934 2938 2929 2935 7 2928 08:16A Chart for @SM0Z Options for @SM0Z
Jan 21 2943 2945 2938 2943 6 2937 07:58A Chart for @SM1F Options for @SM1F
Mar 21 2923 2926 2919 2923 4 2919 07:58A Chart for @SM1H Options for @SM1H
May 21 2912 2919 2911 2919 9 2910 07:58A Chart for @SM1K Options for @SM1K
Jul 21 2937 2944 2936 2943 8 2935 07:58A Chart for @SM1N Options for @SM1N
Aug 21 2948 2951 2946 2951 9 2942 07:45A Chart for @SM1Q Options for @SM1Q
Sep 21 2944 2950 2944 2950 13 2937 07:45A Chart for @SM1U Options for @SM1U
Oct 21 2929 2938 2929 2936 12 2924 07:45A Chart for @SM1V Options for @SM1V
Dec 21 2938 2944 2938 2944 16 2928 07:45A Chart for @SM1Z Options for @SM1Z
Jan 22 2962 - 5 2933s 07:44A Chart for @SM2F Options for @SM2F
Mar 22 2999 - 6 2944s 07:45A Chart for @SM2H Options for @SM2H
May 22 3190 - 6 2944s 07:43A Chart for @SM2K Options for @SM2K
Jul 22 2944 - 6 2944s 07:44A Chart for @SM2N Options for @SM2N
Aug 22 2944 - 6 2944s 05/26 Chart for @SM2Q Options for @SM2Q
Sep 22 2944 - 6 2944s 05/26 Chart for @SM2U Options for @SM2U
Oct 22 2944 - 6 2944s 05/26 Chart for @SM2V Options for @SM2V
Dec 22 2944 - 6 2944s 05/26 Chart for @SM2Z Options for @SM2Z
Jul 23 2944 - 6 2944s 05/26 Chart for @SM3N Options for @SM3N
Oct 23 2944 - 6 2944s 05/26 Chart for @SM3V Options for @SM3V
Dec 23 2944 - 6 2944s 05/26 Chart for @SM3Z Options for @SM3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 08:13A Chart for @LE0M Options for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 08:17A Chart for @LE0Q Options for @LE0Q
Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 06:21A Chart for @LE0V Options for @LE0V
Dec 20 103.000 105.250 102.925 105.250 2.300 105.050s 08:21A Chart for @LE0Z Options for @LE0Z
Feb 21 106.975 109.275 106.900 109.175 2.375 109.075s 08:21A Chart for @LE1G Options for @LE1G
Apr 21 109.950 111.950 109.700 111.875 2.150 111.725s 07:51A Chart for @LE1J Options for @LE1J
Jun 21 103.000 104.775 103.000 104.750 2.050 104.625s 05/26 Chart for @LE1M Options for @LE1M
Aug 21 103.725 103.875 103.725 103.725 1.900 103.725s 05/26 Chart for @LE1Q Options for @LE1Q
Oct 21 104.750 1.900 106.700s 05/26 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 08:10A Chart for @HE0M Options for @HE0M
Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 08:08A Chart for @HE0N Options for @HE0N
Aug 20 54.750 57.400 53.850 57.250 2.875 57.150s 08:11A Chart for @HE0Q Options for @HE0Q
Oct 20 50.450 52.475 49.525 52.475 2.225 52.250s 06:00A Chart for @HE0V Options for @HE0V
Dec 20 51.375 53.000 50.425 52.800 1.425 52.600s 08:19A Chart for @HE0Z Options for @HE0Z
Feb 21 58.150 59.225 57.350 59.225 0.825 58.850s 07:50A Chart for @HE1G Options for @HE1G
Apr 21 64.100 65.000 63.425 64.900 0.575 64.675s 07:49A Chart for @HE1J Options for @HE1J
May 21 70.225 0.575 69.425s 05/26 Chart for @HE1K Options for @HE1K
Jun 21 73.750 74.075 73.650 74.075 0.725 74.075s 08:15A Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 


Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Truman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN