Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 10/23 Jul 22 403'6 405'0 401'2 401'2 -2'4 401'6s 10/23 Sep 22 393'4 394'0 393'4 394'0 -1'2 392'4s 10/23 Dec 22 397'0 397'0 394'6 395'2 -1'0 395'4s 10/23 Jul 23 408'0 -1'0 405'6s 10/23 Dec 23 394'6 -1'2 393'0s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 10/23 Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 10/23 Jan 22 976'2 983'2 971'0 982'4 -0'2 979'6s 10/23 Mar 22 958'2 962'2 954'4 960'0 -0'2 959'6s 10/23 May 22 952'0 958'2 950'0 955'4 0'0 955'6s 10/23 Jul 22 958'0 959'2 953'6 959'2 0'0 959'4s 10/23 Aug 22 850'0 0'4 954'6s 10/23 Sep 22 913'4 0'4 936'0s 10/23 Nov 22 917'4 924'0 916'2 921'6 0'4 921'2s 10/23 Jul 23 925'0 0'4 934'6s 10/23 Nov 23 920'4 0'4 920'2s 10/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3831 3874 3787 3868 40 3864s 10/23 Jan 21 3755 3803 3725 3801 41 3796s 10/23 Mar 21 3653 3681 3629 3677 21 3670s 10/23 May 21 3564 3586 3548 3581 9 3577s 10/23 Jul 21 3530 3547 3517 3537 3536s 10/23 Aug 21 3477 3488 3463 3472 - 1 3479s 10/23 Sep 21 3378 3399 3376 3390 - 3 3392s 10/23 Oct 21 3282 3294 3268 3294 - 3 3289s 10/23 Dec 21 3275 3289 3259 3277 - 6 3282s 10/23 Jan 22 3253 3270 3253 3270 - 6 3265s 10/23 Mar 22 3184 3189 3174 3174 - 4 3190s 10/23 May 22 3160 3160 3159 3159 - 6 3165s 10/23 Jul 22 3177 - 6 3173s 10/23 Aug 22 3165 3165 3165 3165 - 5 3160s 10/23 Sep 22 3130 - 3 3151s 10/23 Oct 22 3109 3110 3109 3110 3111s 10/23 Dec 22 3075 3081 3075 3081 - 21 3050s 10/23 Jul 23 3094 - 21 3094s 10/23 Oct 23 3094 - 21 3094s 10/23 Dec 23 2970 - 21 3127s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Apr 21 110.000 110.175 109.200 109.525 - 0.600 109.275s 10/23 Jun 21 104.350 104.450 103.625 103.850 - 0.550 103.700s 10/23 Aug 21 103.575 103.850 103.125 103.350 - 0.350 103.200s 10/23 Oct 21 106.100 106.650 106.075 106.125 - 0.225 106.100s 10/23 Dec 21 109.850 110.275 109.850 109.950 0.075 109.950s 10/23 Feb 22 112.650 0.075 112.825s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 May 21 74.175 74.325 73.850 74.025 -0.325 74.175s 10/23 Jun 21 78.600 79.175 78.175 78.775 0.225 78.900s 10/23 Jul 21 78.450 79.200 78.325 79.025 0.200 79.075s 10/23 Aug 21 77.475 78.125 77.250 77.900 0.275 78.025s 10/23 Oct 21 66.350 67.175 66.350 67.025 0.575 67.075s 10/23 Dec 21 62.450 0.450 62.900s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather