Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4
s
02:48P
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4
s
02:39P
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0
s
02:52P
Mar 26
455'0
459'0
453'4
457'6
2'0
457'6
s
02:30P
May 26
465'0
468'4
463'0
467'2
1'6
467'0
s
01:20P
Jul 26
470'4
474'4
469'4
473'2
1'4
473'0
s
01:30P
Sep 26
462'4
465'2
462'0
464'6
1'2
464'6
s
01:20P
Dec 26
470'0
472'2
468'4
472'0
1'0
471'4
s
01:30P
Mar 27
482'2
484'0
480'6
483'2
1'2
483'4
s
02:32P
May 27
490'0
490'0
490'0
490'0
1'0
489'4
s
01:20P
Jul 27
493'0
1'0
492'2
s
01:20P
Sep 27
461'2
1'0
467'0
s
01:20P
Dec 27
466'2
467'4
466'2
467'4
1'2
468'6
s
01:30P
Jul 28
473'0
1'2
487'6
s
01:20P
Dec 28
466'0
1'2
465'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6
s
02:54P
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0
s
01:30P
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6
s
01:30P
Nov 25
1027'0
1055'4
1025'0
1054'0
27'4
1054'6
s
02:53P
Jan 26
1041'0
1068'2
1039'0
1066'4
26'4
1067'4
s
02:30P
Mar 26
1052'0
1078'0
1050'6
1076'2
25'2
1077'6
s
01:30P
May 26
1061'6
1088'0
1061'6
1086'4
24'2
1087'6
s
01:30P
Jul 26
1070'6
1096'6
1070'6
1094'6
24'2
1096'6
s
01:30P
Aug 26
1086'6
1089'2
1082'6
1089'2
23'2
1091'4
s
01:20P
Sep 26
1055'0
21'6
1074'0
s
01:20P
Nov 26
1051'2
1072'4
1051'2
1070'6
21'0
1072'2
s
02:30P
Jan 27
1064'2
1079'4
1064'0
1079'4
20'6
1082'6
s
02:33P
Mar 27
1047'0
20'4
1083'6
s
01:20P
May 27
1084'4
1085'0
1084'4
1085'0
20'4
1088'6
s
01:20P
Jul 27
1082'2
20'0
1096'0
s
01:20P
Aug 27
1094'6
20'0
1094'6
s
01:20P
Sep 27
1080'6
19'6
1080'6
s
01:20P
Nov 27
1063'0
1063'0
1063'0
1063'0
20'0
1079'6
s
01:20P
Jul 28
1099'4
20'0
1099'4
s
01:20P
Nov 28
1055'0
1055'0
1055'0
1055'0
20'0
1076'0
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2947
2954
2910
2913
- 26
2919
s
02:54P
Aug 25
2988
2992
2947
2949
- 29
2954
s
02:56P
Sep 25
3010
3015
2971
2973
- 30
2977
s
01:30P
Oct 25
3010
3025
2982
2985
- 29
2989
s
01:30P
Dec 25
3061
3068
3023
3029
- 29
3032
s
01:30P
Jan 26
3091
3093
3048
3054
- 29
3058
s
01:30P
Mar 26
3118
3125
3079
3087
- 28
3090
s
01:30P
May 26
3144
3144
3112
3118
- 29
3121
s
02:35P
Jul 26
3177
3177
3146
3153
- 28
3156
s
02:35P
Aug 26
3182
3182
3155
3161
- 29
3161
s
01:20P
Sep 26
3175
3180
3150
3159
- 30
3157
s
01:20P
Oct 26
3146
3161
3133
3133
- 33
3139
s
01:20P
Dec 26
3155
3175
3152
3153
- 33
3161
s
01:20P
Jan 27
3188
- 34
3167
s
01:20P
Mar 27
3134
- 34
3167
s
01:20P
May 27
3173
- 33
3173
s
01:20P
Jul 27
3142
- 33
3194
s
01:20P
Aug 27
3189
- 33
3189
s
01:20P
Sep 27
3174
- 33
3174
s
01:20P
Oct 27
3162
- 33
3162
s
01:20P
Dec 27
3190
- 33
3186
s
01:20P
Jul 28
3266
- 33
3266
s
01:20P
Oct 28
3266
- 33
3266
s
01:20P
Dec 28
3295
- 33
3295
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100
s
02:30P
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450
s
02:41P
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925
s
01:05P
Dec 25
213.975
214.000
210.175
210.475
- 3.775
210.625
s
01:05P
Feb 26
213.150
213.175
209.850
210.375
- 3.175
210.575
s
01:05P
Apr 26
211.675
211.850
208.775
209.400
- 2.775
209.575
s
01:05P
Jun 26
204.275
204.425
201.525
202.075
- 2.500
202.375
s
01:05P
Aug 26
200.825
200.825
198.200
198.775
- 2.325
198.900
s
01:05P
Oct 26
199.825
199.825
197.800
198.250
- 2.150
198.400
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
103.700
103.850
103.650
103.700
0.050
103.700
s
01:05P
Jul 25
108.825
109.525
107.725
109.350
0.575
109.475
s
01:05P
Aug 25
109.925
110.300
108.450
110.125
- 0.050
110.125
s
02:56P
Oct 25
93.750
94.250
92.625
94.150
0.275
94.200
s
01:05P
Dec 25
84.975
85.375
84.050
85.350
-0.025
85.325
s
01:05P
Feb 26
86.625
87.050
85.800
86.950
0.075
87.025
s
01:05P
Apr 26
89.050
89.300
88.200
89.175
0.025
89.250
s
01:05P
May 26
91.125
91.500
91.125
91.500
0.075
91.500
s
01:05P
Jun 26
97.800
98.000
97.400
97.850
-0.075
97.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Truman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.