Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
629'2
629'4
625'0
627'4
-1'6
629'2
10:29P
Dec 22
627'6
628'0
624'2
627'6
0'0
627'6
10:29P
Mar 23
635'6
635'6
631'4
634'2
-0'2
634'4
10:29P
May 23
637'6
637'6
634'0
635'0
-2'4
637'4
10:29P
Jul 23
636'2
636'2
632'6
634'2
-2'0
636'2
10:29P
Sep 23
603'0
603'0
601'2
602'0
-0'6
602'6
10:29P
Dec 23
592'0
592'6
590'4
591'4
-1'6
593'2
10:29P
Mar 24
593'2
602'6
592'4
600'6
5'4
600'6
s
10:29P
May 24
604'4
604'4
601'6
604'2
5'4
604'2
s
10:29P
Jul 24
604'2
604'2
601'2
602'0
5'0
602'6
s
10:29P
Sep 24
551'0
4'0
557'0
s
09:33P
Dec 24
545'0
545'0
545'0
545'0
-2'4
547'4
09:33P
Jul 25
532'2
4'0
553'4
s
09:33P
Dec 25
520'0
525'0
520'0
525'0
3'6
523'6
s
09:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1682'4
1682'4
1682'4
1682'4
-27'0
1709'4
10:29P
Sep 22
1518'4
1520'0
1510'2
1518'0
-2'2
1520'2
10:29P
Nov 22
1448'0
1450'0
1439'0
1448'6
0'2
1448'4
10:29P
Jan 23
1454'4
1455'4
1445'4
1455'2
0'2
1455'0
10:29P
Mar 23
1455'0
1455'0
1445'2
1452'4
-2'2
1454'6
10:29P
May 23
1451'4
1454'4
1445'2
1454'4
-0'2
1454'6
10:29P
Jul 23
1450'0
1452'0
1443'0
1451'4
-1'0
1452'4
10:29P
Aug 23
1407'0
1429'4
1406'2
1422'0
19'0
1428'0
s
10:29P
Sep 23
1372'2
1382'4
1372'0
1379'0
21'2
1380'2
s
10:28P
Nov 23
1360'0
1363'4
1355'2
1363'4
0'4
1363'0
10:26P
Jan 24
1353'0
1367'6
1353'0
1365'0
21'4
1366'0
s
10:28P
Mar 24
1306'2
21'2
1357'2
s
10:28P
May 24
1336'4
20'6
1352'2
s
10:28P
Jul 24
1329'0
20'2
1350'0
s
10:28P
Aug 24
1280'0
20'2
1343'0
s
01:20P
Sep 24
1321'0
20'2
1321'0
s
07:46P
Nov 24
1285'4
1286'6
1282'4
1282'4
15'6
1280'0
s
10:28P
Jul 25
1284'0
15'6
1284'0
s
07:46P
Nov 25
1249'0
1249'0
1245'0
1245'0
13'0
1243'6
s
07:46P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
5230
5269
5211
5258
46
5202
s
10:30P
Sep 22
4586
4623
4571
4623
58
4565
10:30P
Oct 22
4182
4191
4152
4190
21
4169
10:30P
Dec 22
4128
4142
4102
4142
18
4124
10:30P
Jan 23
4082
4090
4059
4079
- 3
4082
10:30P
Mar 23
4001
4015
3979
4015
9
4006
10:30P
May 23
3960
3971
3939
3970
2
3968
10:30P
Jul 23
3950
3956
3925
3956
2
3954
10:30P
Aug 23
3900
3900
3890
3890
- 14
3904
10:30P
Sep 23
3838
3838
3838
3838
- 3
3841
10:30P
Oct 23
3779
3779
3779
3779
28
3769
s
10:30P
Dec 23
3765
3773
3758
3758
23
3763
s
10:30P
Jan 24
3737
3737
3737
3737
23
3743
s
10:30P
Mar 24
3720
20
3697
s
10:30P
May 24
3664
20
3667
s
10:30P
Jul 24
3645
21
3652
s
10:30P
Aug 24
3472
21
3641
s
07:00P
Sep 24
3441
21
3575
s
07:00P
Oct 24
3515
21
3515
s
07:00P
Dec 24
3439
12
3513
s
01:20P
Jul 25
3533
12
3510
s
07:00P
Oct 25
3510
12
3510
s
07:00P
Dec 25
3425
12
3492
s
07:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
139.625
140.650
139.275
140.450
1.400
140.600
s
01:05P
Oct 22
144.725
145.475
144.400
145.075
0.625
145.100
s
01:05P
Dec 22
150.800
151.400
150.600
151.075
0.375
151.075
s
01:05P
Feb 23
155.400
155.800
155.150
155.425
0.275
155.525
s
01:05P
Apr 23
158.225
158.550
157.900
158.150
0.125
158.300
s
01:05P
Jun 23
152.975
153.525
152.875
153.100
0.075
153.175
s
01:05P
Aug 23
152.850
153.250
152.600
152.775
0.075
152.800
s
01:05P
Oct 23
155.950
156.250
155.850
156.250
0.150
156.100
s
03:12P
Dec 23
159.500
159.525
159.225
159.525
0.100
159.525
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
122.400
122.525
122.225
122.350
0.150
122.400
s
02:30P
Oct 22
101.150
101.650
100.550
101.125
0.225
101.075
s
01:05P
Dec 22
90.050
90.750
89.925
90.700
0.650
90.625
s
01:05P
Feb 23
92.075
92.775
91.950
92.700
0.650
92.725
s
01:05P
Apr 23
94.700
95.275
94.550
95.175
0.625
95.225
s
02:30P
May 23
98.700
98.700
98.700
98.700
0.625
98.700
s
01:05P
Jun 23
102.525
103.150
102.525
103.050
0.550
103.075
s
01:05P
Jul 23
102.100
102.550
102.100
102.450
0.500
102.500
s
01:05P
Aug 23
100.200
100.500
99.925
100.500
0.375
100.500
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Truman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.