Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 740'0 740'2 733'0 738'4 -11'6 750'2 01:03A Sep 22 668'0 670'0 661'2 667'6 -15'0 682'6 01:03A Dec 22 656'0 659'0 651'2 658'2 -15'6 674'0 01:03A Mar 23 667'2 667'2 657'0 663'6 -15'4 679'2 01:03A May 23 663'0 666'4 659'4 666'4 -15'2 681'6 01:03A Jul 23 664'4 664'6 655'4 662'6 -14'6 677'4 01:03A Sep 23 612'2 616'4 611'4 616'4 -13'2 629'6 01:04A Dec 23 601'0 601'0 593'6 599'6 -9'6 609'4 01:03A Mar 24 602'0 603'0 600'0 603'0 -12'6 615'6 01:03A May 24 620'6 622'2 620'6 622'0 9'2 618'0s 01:04A Jul 24 620'0 620'0 620'0 620'0 8'6 616'2s 01:04A Sep 24 600'0 8'6 561'2s 12:52A Dec 24 535'0 539'2 532'0 535'2 -11'0 546'2 01:03A Jul 25 565'0 2'2 554'2s 12:52A Dec 25 518'2 518'2 518'2 518'2 -2'2 520'4 01:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1599'0 1616'4 1593'0 1611'6 1'0 1610'6 01:03A Aug 22 1510'6 1524'6 1504'0 1520'6 0'0 1520'6 01:03A Sep 22 1430'2 1446'0 1424'0 1441'6 -4'0 1445'6 01:03A Nov 22 1406'0 1424'2 1400'4 1421'2 -3'0 1424'2 01:03A Jan 23 1411'0 1428'2 1405'0 1425'4 -2'6 1428'2 01:03A Mar 23 1406'0 1423'6 1401'6 1419'4 -3'4 1423'0 01:03A May 23 1408'6 1424'6 1401'6 1420'6 -2'0 1422'6 01:03A Jul 23 1403'4 1422'2 1400'6 1419'6 -0'4 1420'2 01:04A Aug 23 1393'4 1405'2 1393'4 1405'2 2'4 1399'6s 01:04A Sep 23 1367'2 1367'4 1355'2 1359'4 1'0 1355'2s 01:03A Nov 23 1320'0 1320'0 1312'4 1318'4 -10'0 1328'4 01:03A Jan 24 1322'2 1322'2 1322'2 1322'2 -9'0 1331'2 01:03A Mar 24 1311'4 1311'4 1311'4 1311'4 -9'4 1321'0 01:03A May 24 1307'6 1308'4 1307'6 1308'4 -7'0 1315'4 01:01A Jul 24 1318'2 1318'2 1318'2 1318'2 -1'6 1313'2s 01:04A Aug 24 1280'0 -2'0 1309'0s 01:04A Sep 24 1302'0 -2'0 1302'0s 01:04A Nov 24 1252'6 1252'6 1252'6 1252'6 -16'4 1269'2 01:04A Jul 25 1273'2 0'0 1273'2s 01:04A Nov 25 1240'0 1246'0 1240'0 1246'0 -1'4 1241'2s 01:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4320 4369 4295 4363 37 4326 01:04A Aug 22 4111 4139 4080 4134 20 4114 01:04A Sep 22 3950 3992 3937 3989 16 3973 01:04A Oct 22 3868 3905 3854 3904 10 3894 01:04A Dec 22 3887 3919 3857 3916 9 3907 01:04A Jan 23 3856 3898 3850 3897 3897 01:04A Mar 23 3812 3859 3812 3859 1 3858 01:04A May 23 3843 3843 3843 3843 1 3842 01:04A Jul 23 3790 3856 3790 3831 - 5 3832s 01:04A Aug 23 3871 3871 3773 3801 - 14 3781s 01:04A Sep 23 3720 3766 3715 3725 - 25 3708s 01:04A Oct 23 3660 3697 3624 3624 - 28 3623s 01:04A Dec 23 3664 3700 3614 3633 - 27 3628s 01:04A Jan 24 3654 - 28 3616s 01:04A Mar 24 3643 - 28 3576s 01:04A May 24 3664 - 28 3551s 01:04A Jul 24 3645 - 28 3538s 01:04A Aug 24 3480 - 33 3533s 06/26 Sep 24 3480 - 30 3441s 06/24 Oct 24 3432 - 32 3432s 06/26 Dec 24 3487 - 43 3442s 01:04A Jul 25 3365 - 43 3427s 06/26 Oct 25 3427 - 43 3427s 06/24 Dec 25 3577 - 43 3427s 06/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/26 Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/26 Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/26 Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/26 Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/26 Apr 23 152.500 153.175 152.500 152.925 0.075 153.000s 06/26 Jun 23 148.400 148.575 148.075 148.300 - 0.075 148.300s 06/26 Aug 23 148.350 148.350 148.025 148.350 0.250 148.275s 06/24 Oct 23 151.650 151.850 151.650 151.850 0.200 151.850s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/26 Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/26 Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/26 Dec 22 83.975 85.950 83.975 85.425 1.625 85.300s 06/26 Feb 23 88.150 89.625 88.150 89.500 1.600 89.350s 06/26 Apr 23 91.175 93.325 91.175 93.200 1.950 93.050s 06/26 May 23 94.550 1.950 96.500s 06/24 Jun 23 99.800 101.700 99.800 101.700 1.875 101.425s 06/24 Jul 23 100.100 101.450 100.100 101.450 1.475 101.100s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather