Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
460'2
469'4
458'2
464'4
2'6
464'4
s
12/01
Mar 24
482'0
489'4
478'6
484'0
2'0
484'6
s
12/01
May 24
494'0
501'0
490'6
495'6
1'6
496'6
s
12/01
Jul 24
503'4
510'0
500'6
505'2
1'6
506'0
s
12/01
Sep 24
506'0
511'0
503'2
507'0
1'6
508'2
s
12/01
Dec 24
511'6
516'4
509'2
512'2
1'4
513'6
s
12/01
Mar 25
522'2
527'0
520'0
522'6
1'6
524'4
s
12/01
May 25
527'4
531'4
525'6
527'6
1'4
529'2
s
12/01
Jul 25
527'4
531'6
526'6
528'0
1'0
529'4
s
12/01
Sep 25
511'2
513'0
511'2
513'0
0'6
512'6
s
12/01
Dec 25
509'4
510'4
508'0
508'4
0'2
510'2
s
12/01
Jul 26
523'0
0'2
526'6
s
12/01
Dec 26
508'0
509'2
507'2
507'4
-1'6
508'0
s
12/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1342'0
1343'4
1323'4
1323'6
-17'6
1325'0
s
12/01
Mar 24
1361'4
1362'4
1344'0
1344'6
-16'6
1345'4
s
12/01
May 24
1374'6
1375'4
1359'0
1359'2
-14'6
1360'4
s
12/01
Jul 24
1380'0
1380'2
1365'0
1365'6
-13'6
1367'0
s
12/01
Aug 24
1355'6
1356'2
1342'6
1344'0
-12'6
1345'4
s
12/01
Sep 24
1306'6
1309'0
1296'0
1299'4
-11'4
1300'4
s
12/01
Nov 24
1292'0
1292'0
1277'4
1281'2
-11'6
1282'2
s
12/01
Jan 25
1294'6
1295'0
1284'6
1288'2
-11'0
1289'4
s
12/01
Mar 25
1286'6
1286'6
1281'0
1282'6
-9'6
1284'0
s
12/01
May 25
1283'2
1283'2
1282'0
1282'0
-9'0
1283'0
s
12/01
Jul 25
1295'2
-9'2
1286'0
s
12/01
Aug 25
1245'0
-9'2
1277'0
s
12/01
Sep 25
1240'2
-9'2
1248'0
s
12/01
Nov 25
1245'0
1247'0
1243'4
1247'0
-10'0
1242'0
s
12/01
Jan 26
1247'4
-10'0
1247'4
s
12/01
Mar 26
1238'2
-10'0
1238'2
s
12/01
May 26
1235'6
-10'0
1235'6
s
12/01
Jul 26
1238'0
-10'0
1234'4
s
12/01
Aug 26
1224'6
-10'0
1224'6
s
12/01
Sep 26
1195'0
-10'0
1195'0
s
12/01
Nov 26
1200'0
-5'0
1183'4
s
12/01
Jul 27
1183'2
-5'0
1183'2
s
12/01
Nov 27
1123'6
-5'0
1123'6
s
12/01
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
4407
4407
4235
4235
-169
4253
s
12/01
Jan 24
4238
4238
4121
4122
-113
4127
s
12/01
Mar 24
4142
4142
4042
4047
- 96
4046
s
12/01
May 24
4074
4074
4000
4007
- 74
4006
s
12/01
Jul 24
4058
4062
4000
4009
- 60
4008
s
12/01
Aug 24
4014
4020
3968
3981
- 52
3977
s
12/01
Sep 24
3955
3965
3922
3937
- 44
3934
s
12/01
Oct 24
3914
3914
3868
3879
- 39
3879
s
12/01
Dec 24
3919
3934
3880
3893
- 39
3891
s
12/01
Jan 25
3890
3897
3875
3877
- 37
3882
s
12/01
Mar 25
3855
3855
3846
3846
- 36
3846
s
12/01
May 25
3834
- 34
3831
s
12/01
Jul 25
3845
- 34
3836
s
12/01
Aug 25
3935
- 33
3815
s
12/01
Sep 25
3915
- 32
3789
s
12/01
Oct 25
3680
- 30
3744
s
12/01
Dec 25
3775
- 28
3748
s
12/01
Jul 26
3753
- 28
3753
s
12/01
Oct 26
3753
- 28
3753
s
12/01
Dec 26
3698
- 28
3698
s
12/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.100
171.375
169.000
169.100
- 1.600
169.275
s
12/01
Feb 24
171.825
172.425
168.925
169.000
- 2.700
169.125
s
12/01
Apr 24
174.425
174.900
171.425
171.500
- 2.800
171.625
s
12/01
Jun 24
170.050
170.600
167.375
167.475
- 2.650
167.550
s
12/01
Aug 24
170.150
170.825
167.825
167.850
- 2.325
168.075
s
12/01
Oct 24
175.125
175.525
172.950
173.050
- 2.025
173.250
s
12/01
Dec 24
179.500
179.625
177.475
177.500
- 1.650
177.875
s
12/01
Feb 25
182.300
182.350
180.150
180.175
- 1.575
180.550
s
12/01
Apr 25
184.075
184.075
181.850
182.150
- 1.550
182.275
s
12/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
68.925
69.100
68.375
68.500
-0.175
68.600
s
12/01
Feb 24
71.600
72.000
69.800
69.925
-1.375
70.100
s
12/01
Apr 24
77.825
78.000
76.100
76.175
-0.975
76.375
s
12/01
May 24
84.125
84.275
83.475
83.650
-0.500
83.775
s
12/01
Jun 24
92.800
93.275
91.775
92.025
-0.275
92.225
s
12/01
Jul 24
95.000
95.075
93.900
94.300
-0.200
94.375
s
12/01
Aug 24
95.500
95.525
94.475
95.075
0.025
95.200
s
12/01
Oct 24
82.025
82.300
81.650
82.025
0.150
82.100
s
12/01
Dec 24
74.450
74.800
74.425
74.700
0.200
74.650
s
12/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Truman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.