Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
07/26
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2
s
07/26
Mar 26
470'0
471'0
463'0
463'0
-7'2
463'4
s
07/26
May 26
471'6
471'6
471'6
471'6
-7'0
470'0
s
07/26
Jul 26
478'4
478'4
474'2
474'2
-6'6
473'6
s
07/26
Sep 26
461'6
-6'0
453'4
s
07/26
Dec 26
459'0
459'2
454'2
454'2
-6'0
452'4
s
07/26
Jul 27
473'4
473'4
473'4
473'4
-6'0
471'0
s
07/26
Dec 27
447'2
447'2
446'4
446'4
-5'2
444'4
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0
s
07/26
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4
s
07/26
Jul 25
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0
s
07/26
Aug 25
1104'6
1104'6
1096'4
1096'4
-23'4
1091'0
s
07/26
Sep 25
1097'0
-22'6
1073'6
s
07/26
Nov 25
1093'6
1095'4
1070'2
1070'4
-22'4
1071'6
s
07/26
Jan 26
1093'0
1093'0
1093'0
1093'0
-22'4
1083'2
s
07/26
Mar 26
1080'0
-22'6
1085'0
s
07/26
May 26
1085'0
-22'4
1089'4
s
07/26
Jul 26
1119'0
-22'4
1095'6
s
07/26
Aug 26
1088'6
-22'4
1088'6
s
07/26
Sep 26
1175'0
-22'2
1076'0
s
07/26
Nov 26
1091'4
1091'4
1091'4
1091'4
-22'2
1073'4
s
07/26
Jul 27
1086'2
-22'2
1086'2
s
07/26
Nov 27
1061'0
-22'2
1059'4
s
07/26
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
3524
3548
3493
3514
9
3533
s
07/26
Sep 24
3343
3360
3298
3328
1
3343
s
07/26
Oct 24
3266
3266
3203
3223
- 34
3232
s
07/26
Dec 24
3292
3297
3221
3240
- 45
3247
s
07/26
Jan 25
3299
3301
3227
3244
- 45
3254
s
07/26
Mar 25
3307
3307
3240
3256
- 42
3265
s
07/26
May 25
3327
3327
3261
3281
- 38
3288
s
07/26
Jul 25
3365
3365
3291
3316
- 36
3320
s
07/26
Aug 25
3352
3356
3310
3328
- 34
3327
s
07/26
Sep 25
3350
3350
3300
3326
- 32
3326
s
07/26
Oct 25
3337
3337
3300
3319
- 28
3315
s
07/26
Dec 25
3359
3359
3306
3329
- 25
3338
s
07/26
Jan 26
3362
3362
3343
3343
- 26
3341
s
07/26
Mar 26
3210
- 28
3329
s
07/26
May 26
3185
- 27
3324
s
07/26
Jul 26
3204
- 27
3337
s
07/26
Aug 26
3194
- 26
3320
s
07/26
Sep 26
3274
- 26
3301
s
07/26
Oct 26
3309
2
3309
s
07/26
Dec 26
3668
1
3305
s
07/26
Jul 27
3420
1
3420
s
07/26
Oct 27
3420
1
3420
s
07/26
Dec 27
3378
1
3455
s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550
s
07/26
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300
s
07/26
Feb 25
189.675
190.000
189.225
189.725
0.250
189.925
s
07/26
Apr 25
190.900
191.125
190.450
190.800
- 0.050
190.875
s
07/26
Jun 25
183.975
184.250
183.675
184.000
0.025
184.100
s
07/26
Aug 25
181.450
181.800
181.225
181.600
0.225
181.600
s
07/26
Oct 25
182.775
183.300
182.625
183.250
0.475
183.250
s
07/26
Dec 25
184.750
185.400
184.750
184.900
- 0.100
184.900
s
07/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475
s
07/26
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200
s
07/26
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325
s
07/26
Feb 25
73.850
74.025
73.525
73.875
0.325
73.925
s
07/26
Apr 25
79.025
79.200
78.725
78.975
0.325
79.000
s
07/26
May 25
85.550
85.575
84.225
84.650
-0.875
84.700
s
07/26
Jun 25
91.650
91.875
91.175
91.425
0.325
91.600
s
07/26
Jul 25
92.350
92.450
91.775
91.950
0.250
92.150
s
07/26
Aug 25
91.150
91.150
90.775
91.000
0.200
91.000
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Truman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.