Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 455'2 456'4 453'4 454'2 -1'0 455'2 02:24A Chart for @C4N Options for @C4N
Sep 24 465'0 465'6 463'0 463'2 -1'6 465'0 02:24A Chart for @C4U Options for @C4U
Dec 24 478'2 479'4 476'0 476'4 -2'2 478'6 02:24A Chart for @C4Z Options for @C4Z
Mar 25 491'4 492'2 489'0 489'2 -2'4 491'6 02:24A Chart for @C5H Options for @C5H
May 25 499'0 499'4 497'0 497'2 -2'2 499'4 02:24A Chart for @C5K Options for @C5K
Jul 25 505'0 505'0 502'6 502'6 -2'2 505'0 02:24A Chart for @C5N Options for @C5N
Sep 25 488'0 488'0 487'2 487'4 -1'4 489'0 02:24A Chart for @C5U Options for @C5U
Dec 25 491'6 492'2 490'0 491'0 -1'0 492'0 02:24A Chart for @C5Z Options for @C5Z
Mar 26 500'6 0'0 501'6 02:24A Chart for @C6H Options for @C6H
May 26 508'0 0'0 507'4 02:24A Chart for @C6K Options for @C6K
Jul 26 510'0 0'0 512'0 02:24A Chart for @C6N Options for @C6N
Sep 26 483'0 0'0 481'6 02:24A Chart for @C6U Options for @C6U
Dec 26 480'2 480'2 480'2 480'2 -0'4 480'6 02:24A Chart for @C6Z Options for @C6Z
Jul 27 490'2 0'0 492'4 02:24A Chart for @C7N Options for @C7N
Dec 27 476'0 0'0 477'2 02:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1213'0 1218'6 1210'2 1213'2 -0'6 1214'0 02:24A Chart for @S4N Options for @S4N
Aug 24 1212'6 1218'0 1210'2 1213'2 -0'4 1213'6 02:24A Chart for @S4Q Options for @S4Q
Sep 24 1196'4 1200'6 1194'0 1198'0 1'0 1197'0 02:24A Chart for @S4U Options for @S4U
Nov 24 1195'0 1200'4 1193'4 1197'2 0'4 1196'6 02:24A Chart for @S4X Options for @S4X
Jan 25 1209'0 1213'2 1207'0 1210'4 0'4 1210'0 02:24A Chart for @S5F Options for @S5F
Mar 25 1206'6 1212'2 1206'2 1210'6 1'4 1209'2 02:24A Chart for @S5H Options for @S5H
May 25 1211'0 1213'6 1209'0 1211'4 0'0 1211'4 02:24A Chart for @S5K Options for @S5K
Jul 25 1215'6 1218'0 1213'4 1217'4 1'2 1216'2 02:24A Chart for @S5N Options for @S5N
Aug 25 1221'4 0'0 1210'0 02:24A Chart for @S5Q Options for @S5Q
Sep 25 1200'0 0'0 1187'6 02:23A Chart for @S5U Options for @S5U
Nov 25 1179'2 1182'0 1179'2 1180'2 0'2 1180'0 02:24A Chart for @S5X Options for @S5X
Jan 26 1199'6 0'0 1188'2 02:23A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1187'2 02:18A Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1189'6 02:23A Chart for @S6K Options for @S6K
Jul 26 1215'0 0'0 1195'6 02:23A Chart for @S6N Options for @S6N
Aug 26 1189'6 0'0 1189'6 05/29 Chart for @S6Q Options for @S6Q
Sep 26 1175'0 0'0 1168'4 05/29 Chart for @S6U Options for @S6U
Nov 26 1166'4 0'0 1161'0 02:23A Chart for @S6X Options for @S6X
Jul 27 1161'0 0'0 1161'0 05/29 Chart for @S7N Options for @S7N
Nov 27 1122'0 0'0 1124'6 05/29 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3691 3714 3685 3709 18 3691 02:24A Chart for @SM4N Options for @SM4N
Aug 24 3630 3655 3626 3649 15 3634 02:24A Chart for @SM4Q Options for @SM4Q
Sep 24 3615 3636 3611 3630 12 3618 02:24A Chart for @SM4U Options for @SM4U
Oct 24 3610 3627 3604 3623 11 3612 02:24A Chart for @SM4V Options for @SM4V
Dec 24 3644 3663 3638 3656 10 3646 02:24A Chart for @SM4Z Options for @SM4Z
Jan 25 3648 3672 3648 3664 11 3653 02:24A Chart for @SM5F Options for @SM5F
Mar 25 3634 3652 3631 3644 11 3633 02:24A Chart for @SM5H Options for @SM5H
May 25 3626 3637 3626 3637 17 3620 02:24A Chart for @SM5K Options for @SM5K
Jul 25 3629 3628 02:24A Chart for @SM5N Options for @SM5N
Aug 25 3663 3612 02:23A Chart for @SM5Q Options for @SM5Q
Sep 25 3661 3591 02:23A Chart for @SM5U Options for @SM5U
Oct 25 3642 3561 02:23A Chart for @SM5V Options for @SM5V
Dec 25 3658 3574 02:23A Chart for @SM5Z Options for @SM5Z
Jan 26 3562 3562 02:23A Chart for @SM6F Options for @SM6F
Mar 26 3422 3541 01:51A Chart for @SM6H Options for @SM6H
May 26 3498 3545 02:23A Chart for @SM6K Options for @SM6K
Jul 26 3557 3557 02:23A Chart for @SM6N Options for @SM6N
Aug 26 3527 3527 05/29 Chart for @SM6Q Options for @SM6Q
Sep 26 3501 3501 05/29 Chart for @SM6U Options for @SM6U
Oct 26 3503 3503 05/29 Chart for @SM6V Options for @SM6V
Dec 26 3668 3509 02:23A Chart for @SM6Z Options for @SM6Z
Jul 27 3514 3514 05/29 Chart for @SM7N Options for @SM7N
Oct 27 3514 3514 05/29 Chart for @SM7V Options for @SM7V
Dec 27 3543 3543 05/29 Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.250 184.500 181.750 183.550 - 1.200 183.350s 05/29 Chart for @LE4M Options for @LE4M
Aug 24 181.500 181.850 178.700 180.425 - 1.625 180.200s 05/29 Chart for @LE4Q Options for @LE4Q
Oct 24 184.100 184.550 181.350 182.575 - 1.950 182.450s 05/29 Chart for @LE4V Options for @LE4V
Dec 24 188.350 188.575 185.525 186.550 - 2.000 186.500s 05/29 Chart for @LE4Z Options for @LE4Z
Feb 25 191.525 191.825 189.000 189.725 - 2.075 189.700s 05/29 Chart for @LE5G Options for @LE5G
Apr 25 193.250 193.750 191.100 191.825 - 1.900 191.725s 05/29 Chart for @LE5J Options for @LE5J
Jun 25 187.650 188.300 185.850 186.500 - 1.725 186.425s 05/29 Chart for @LE5M Options for @LE5M
Aug 25 185.675 185.950 184.125 184.475 - 1.675 184.225s 05/29 Chart for @LE5Q Options for @LE5Q
Oct 25 187.450 187.500 185.850 185.850 - 1.525 186.050s 05/29 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.825 94.925 93.525 93.775 -0.025 93.775s 05/29 Chart for @HE4M Options for @HE4M
Jul 24 97.725 97.800 95.975 96.325 -0.200 96.325s 05/29 Chart for @HE4N Options for @HE4N
Aug 24 97.125 97.225 95.600 95.975 -0.200 95.900s 05/29 Chart for @HE4Q Options for @HE4Q
Oct 24 83.200 83.425 82.050 82.350 -0.250 82.250s 05/29 Chart for @HE4V Options for @HE4V
Dec 24 76.900 77.000 75.950 76.125 -0.350 76.050s 05/29 Chart for @HE4Z Options for @HE4Z
Feb 25 81.000 81.100 80.300 80.525 -0.300 80.400s 05/29 Chart for @HE5G Options for @HE5G
Apr 25 85.225 85.250 84.500 84.700 -0.225 84.625s 05/29 Chart for @HE5J Options for @HE5J
May 25 89.275 89.275 89.275 89.275 0.200 89.075s 05/29 Chart for @HE5K Options for @HE5K
Jun 25 95.250 95.325 94.850 94.850 -0.225 94.900s 05/29 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 


Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Truman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN