Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4
s
02/07
May 25
507'4
508'6
498'2
501'0
-7'0
500'4
s
02/07
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4
s
02/07
Sep 25
472'0
473'0
465'4
466'6
-5'0
467'0
s
02/07
Dec 25
469'4
470'6
464'2
465'2
-3'6
466'0
s
02/07
Mar 26
480'0
481'4
475'2
476'0
-3'6
476'6
s
02/07
May 26
486'0
487'4
481'4
482'0
-4'2
482'6
s
02/07
Jul 26
488'4
489'0
484'0
484'6
-4'0
485'2
s
02/07
Sep 26
466'2
466'2
466'2
466'2
-2'6
466'4
s
02/07
Dec 26
466'4
467'4
463'4
464'4
-2'2
464'6
s
02/07
Mar 27
477'4
-2'2
475'4
s
02/07
May 27
470'0
-2'4
481'0
s
02/07
Jul 27
480'6
-2'0
483'2
s
02/07
Sep 27
471'0
-2'6
471'0
s
02/07
Dec 27
462'2
-2'6
459'6
s
02/07
Jul 28
476'6
-2'6
476'6
s
02/07
Dec 28
455'0
-2'6
455'4
s
02/07
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4
s
02/07
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4
s
02/07
Jul 25
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0
s
02/07
Aug 25
1084'6
1087'0
1073'6
1075'4
-8'0
1076'2
s
02/07
Sep 25
1065'6
1067'6
1055'4
1057'0
-8'4
1057'4
s
02/07
Nov 25
1064'6
1068'2
1055'4
1057'4
-8'4
1057'4
s
02/07
Jan 26
1072'2
1075'2
1064'2
1066'4
-8'0
1066'2
s
02/07
Mar 26
1068'4
1072'2
1062'2
1064'2
-7'2
1064'0
s
02/07
May 26
1070'2
1073'2
1065'2
1065'4
-6'6
1066'4
s
02/07
Jul 26
1075'4
1075'4
1070'0
1071'6
-7'0
1072'0
s
02/07
Aug 26
1062'4
1062'4
1062'4
1062'4
-9'0
1062'2
s
02/07
Sep 26
1041'0
1041'0
1040'2
1040'2
-6'6
1040'4
s
02/07
Nov 26
1037'0
1040'0
1035'2
1037'6
-5'4
1037'0
s
02/07
Jan 27
1029'2
-5'6
1047'2
s
02/07
Mar 27
1048'0
-6'0
1048'0
s
02/07
May 27
1048'2
-6'2
1052'6
s
02/07
Jul 27
1023'0
-6'0
1062'6
s
02/07
Aug 27
1061'4
-6'0
1061'4
s
02/07
Sep 27
1049'0
-6'0
1049'0
s
02/07
Nov 27
1050'0
-6'0
1049'6
s
02/07
Jul 28
1070'4
-6'0
1070'4
s
02/07
Nov 28
1025'0
-6'0
1036'6
s
02/07
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
3060
3070
3005
3011
- 50
3014
s
02/07
May 25
3142
3149
3083
3089
- 52
3092
s
02/07
Jul 25
3211
3222
3155
3162
- 53
3164
s
02/07
Aug 25
3237
3242
3175
3181
- 54
3183
s
02/07
Sep 25
3240
3247
3181
3188
- 54
3190
s
02/07
Oct 25
3239
3248
3180
3187
- 55
3189
s
02/07
Dec 25
3274
3278
3212
3222
- 55
3222
s
02/07
Jan 26
3278
3278
3219
3227
- 55
3228
s
02/07
Mar 26
3270
3270
3213
3222
- 52
3221
s
02/07
May 26
3236
3243
3236
3243
- 52
3229
s
02/07
Jul 26
3257
3263
3257
3263
- 51
3250
s
02/07
Aug 26
3333
- 51
3242
s
02/07
Sep 26
3333
- 52
3222
s
02/07
Oct 26
3224
- 53
3193
s
02/07
Dec 26
3279
- 53
3211
s
02/07
Jan 27
3217
- 53
3217
s
02/07
Mar 27
3224
- 53
3224
s
02/07
May 27
3239
- 53
3239
s
02/07
Jul 27
3315
- 53
3257
s
02/07
Aug 27
3252
- 53
3252
s
02/07
Sep 27
3237
- 53
3237
s
02/07
Oct 27
3257
- 53
3257
s
02/07
Dec 27
3378
- 53
3281
s
02/07
Jul 28
3361
- 53
3361
s
02/07
Oct 28
3361
- 53
3361
s
02/07
Dec 28
3396
- 53
3396
s
02/07
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.950
201.300
199.650
200.825
0.150
200.775
s
02/07
Apr 25
196.975
197.700
196.300
196.775
196.775
s
02/07
Jun 25
192.100
192.900
191.700
192.150
0.275
192.100
s
02/07
Aug 25
189.000
189.800
188.625
189.175
0.525
189.250
s
02/07
Oct 25
189.775
190.525
189.375
190.125
0.575
190.150
s
02/07
Dec 25
190.725
191.450
190.350
191.125
0.525
191.200
s
02/07
Feb 26
191.025
191.625
190.625
191.325
0.350
191.375
s
02/07
Apr 26
190.925
191.500
190.875
191.225
0.275
191.275
s
02/07
Jun 26
184.100
184.500
184.100
184.350
0.350
184.400
s
02/07
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
86.800
87.300
86.800
87.250
0.600
87.250
s
02/07
Apr 25
91.950
92.725
91.200
92.075
0.400
92.150
s
02/07
May 25
96.250
96.550
95.550
96.025
0.200
96.025
s
02/07
Jun 25
104.050
104.550
103.325
104.100
0.425
104.275
s
02/07
Jul 25
104.700
105.225
104.025
104.925
0.625
105.175
s
02/07
Aug 25
103.750
104.300
103.050
103.925
0.650
104.225
s
02/07
Oct 25
85.925
86.375
85.125
86.150
0.500
86.300
s
02/07
Dec 25
76.950
77.150
76.125
77.000
0.250
77.075
s
02/07
Feb 26
79.875
80.000
79.150
79.950
0.250
79.950
s
02/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Truman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.