Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
632'6
638'2
630'6
632'4
-0'4
633'0
10:02A
Jul 23
615'0
620'2
613'0
614'2
-1'2
615'4
10:02A
Sep 23
567'6
572'0
566'2
566'4
-1'2
567'6
10:02A
Dec 23
559'6
564'2
558'6
559'4
-0'4
560'0
10:02A
Mar 24
567'6
572'4
567'0
568'0
-0'2
568'2
10:02A
May 24
572'6
576'6
572'6
572'6
-0'4
573'2
10:02A
Jul 24
574'2
578'0
574'2
575'0
0'0
575'0
10:02A
Sep 24
549'6
550'6
547'6
547'6
-1'0
548'6
10:02A
Dec 24
538'0
540'0
537'0
537'0
-1'6
538'6
10:01A
Mar 25
544'2
1'4
545'6
s
10:02A
May 25
547'4
1'4
547'4
s
10:02A
Jul 25
547'2
1'0
547'2
s
10:02A
Sep 25
510'2
-0'2
510'2
s
09:27A
Dec 25
493'4
493'4
493'4
493'4
0'0
493'4
10:01A
Jul 26
499'0
1'2
499'0
s
09:27A
Dec 26
469'0
1'2
476'4
s
09:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1483'6
1497'0
1480'4
1487'0
1'0
1486'0
10:02A
Jul 23
1464'6
1476'2
1460'6
1466'0
-0'6
1466'6
10:02A
Aug 23
1417'2
1428'2
1412'4
1418'4
-1'6
1420'2
10:02A
Sep 23
1343'6
1353'0
1336'2
1344'0
-1'6
1345'6
10:02A
Nov 23
1308'0
1316'4
1298'6
1308'0
-1'0
1309'0
10:02A
Jan 24
1313'0
1321'2
1304'4
1313'0
-1'4
1314'4
10:02A
Mar 24
1308'2
1315'2
1299'6
1307'6
-2'0
1309'6
10:02A
May 24
1310'2
1315'6
1301'2
1308'6
-2'2
1311'0
10:02A
Jul 24
1307'2
1315'2
1307'2
1315'2
1'4
1313'6
10:02A
Aug 24
1337'2
-1'2
1298'6
s
10:02A
Sep 24
1325'0
-1'2
1270'6
s
10:01A
Nov 24
1249'6
1258'6
1247'0
1254'2
-2'0
1256'2
10:02A
Jan 25
1299'0
-4'6
1257'4
s
10:01A
Mar 25
1249'6
-4'6
1249'6
s
10:01A
May 25
1245'0
-4'6
1245'0
s
03/20
Jul 25
1285'0
-4'6
1253'0
s
10:01A
Aug 25
1242'2
-4'6
1242'2
s
03/20
Sep 25
1222'0
-4'6
1222'0
s
09:21A
Nov 25
1184'0
1184'0
1184'0
1184'0
1'2
1182'6
10:01A
Jul 26
1178'6
-3'4
1178'6
s
09:05A
Nov 26
1191'6
-3'4
1148'2
s
09:21A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4620
4684
4610
4652
25
4627
10:02A
Jul 23
4554
4610
4539
4584
27
4557
10:02A
Aug 23
4421
4467
4402
4448
25
4423
10:02A
Sep 23
4255
4297
4236
4284
26
4258
10:02A
Oct 23
4129
4166
4114
4157
25
4132
10:02A
Dec 23
4098
4133
4076
4127
24
4103
10:02A
Jan 24
4036
4072
4033
4068
23
4045
10:02A
Mar 24
3957
3962
3943
3956
20
3936
10:02A
May 24
3882
3889
3881
3889
17
3872
10:02A
Jul 24
3840
3868
3840
3868
19
3849
10:02A
Aug 24
4069
- 49
3808
s
10:02A
Sep 24
4014
- 47
3761
s
03/20
Oct 24
3755
- 47
3692
s
10:02A
Dec 24
3722
3722
3722
3722
- 47
3680
s
10:02A
Jan 25
3615
- 47
3615
s
10:02A
Mar 25
3572
- 47
3572
s
09:58A
May 25
3537
- 47
3537
s
08:40A
Jul 25
3550
- 47
3583
s
09:58A
Aug 25
3562
- 47
3562
s
03/20
Sep 25
3522
- 47
3522
s
03/20
Oct 25
3557
- 47
3557
s
09:58A
Dec 25
3425
- 47
3524
s
09:58A
Jul 26
3509
- 47
3509
s
03/20
Oct 26
3509
- 47
3509
s
03/20
Dec 26
3453
- 47
3453
s
03/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.275
162.725
161.700
162.550
0.525
162.025
10:02A
Jun 23
155.750
156.025
154.625
155.825
0.300
155.525
10:02A
Aug 23
155.975
156.175
154.900
155.875
0.125
155.750
10:02A
Oct 23
160.850
161.075
160.000
160.825
160.825
10:02A
Dec 23
166.200
166.475
165.525
166.350
0.200
166.150
10:02A
Feb 24
170.050
170.425
169.450
170.350
0.425
169.925
10:02A
Apr 24
172.700
172.875
171.975
172.825
0.200
172.625
10:03A
Jun 24
168.025
168.025
167.500
168.000
- 0.275
168.275
10:03A
Aug 24
167.250
167.500
167.225
167.250
0.300
167.200
s
10:03A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.575
78.100
77.150
77.425
-0.350
77.775
10:02A
May 23
85.000
85.475
84.400
84.900
-0.250
85.150
10:02A
Jun 23
92.150
92.775
91.075
91.600
-0.275
91.875
10:02A
Jul 23
94.250
95.025
93.275
93.750
-0.425
94.175
10:02A
Aug 23
94.550
95.175
93.500
93.975
-0.550
94.525
10:02A
Oct 23
83.725
84.050
82.725
83.250
-0.200
83.450
10:02A
Dec 23
77.900
78.100
76.750
77.275
-0.200
77.475
10:02A
Feb 24
81.325
81.625
80.475
80.975
-0.250
81.225
10:02A
Apr 24
85.600
85.600
84.750
85.200
-0.300
85.500
10:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Truman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.