Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'0 453'4 447'4 451'6 -6'0 457'6 01:57A Jul 25 460'0 461'0 455'2 459'0 -6'2 465'2 01:57A Sep 25 435'2 437'4 433'2 436'4 -4'2 440'6 01:57A Dec 25 445'0 446'0 442'0 444'6 -4'0 448'6 01:57A Mar 26 457'6 459'4 456'0 458'2 -4'2 462'4 01:57A May 26 466'6 467'4 464'2 466'6 -3'6 470'4 01:57A Jul 26 469'2 472'0 469'0 471'2 -3'4 474'6 01:57A Sep 26 451'6 452'0 451'4 452'0 -2'6 454'6 01:57A Dec 26 451'6 453'2 450'0 452'4 -3'0 455'4 01:57A Mar 27 463'0 464'6 463'0 464'6 -1'6 466'4 01:57A May 27 466'2 0'0 472'2 01:57A Jul 27 472'6 473'0 472'4 473'0 -1'4 474'4 01:57A Sep 27 451'6 461'2 451'6 461'2 5'0 456'2 01:16A Dec 27 450'2 458'0 440'0 458'0 0'6 457'2 01:35A Jul 28 474'2 0'0 474'2 04/02 Dec 28 455'0 462'0 450'0 462'0 0'2 461'6 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1011'0 1018'4 1008'0 1014'4 -15'0 1029'4 01:57A Jul 25 1027'6 1033'6 1023'6 1030'0 -15'0 1045'0 01:57A Aug 25 1024'4 1032'4 1022'6 1028'6 -14'4 1043'2 01:57A Sep 25 1018'4 1020'6 1012'0 1017'2 -14'2 1031'4 01:57A Nov 25 1024'4 1026'4 1018'0 1023'2 -14'0 1037'2 01:57A Jan 26 1032'0 1039'0 1030'4 1035'2 -14'0 1049'2 01:57A Mar 26 1036'4 1041'2 1033'2 1039'2 -12'0 1051'2 01:57A May 26 1039'4 1047'6 1039'0 1045'2 -11'2 1056'4 01:57A Jul 26 1047'6 1055'2 1047'2 1054'0 -9'6 1063'6 01:57A Aug 26 1056'2 0'0 1058'0 01:57A Sep 26 1039'6 0'0 1039'0 01:57A Nov 26 1024'6 1028'6 1021'0 1028'4 -7'2 1035'6 01:57A Jan 27 1055'0 0'0 1046'4 01:57A Mar 27 1047'4 0'0 1047'4 01:57A May 27 1048'2 0'0 1052'0 01:57A Jul 27 1065'4 0'0 1059'0 01:57A Aug 27 1057'6 0'0 1057'6 04/02 Sep 27 1043'4 0'0 1043'4 04/02 Nov 27 1044'2 0'0 1044'0 01:57A Jul 28 1063'6 0'0 1063'6 04/02 Nov 28 1025'0 0'0 1040'2 04/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2873 2875 2851 2857 - 15 2872 01:57A Jul 25 2945 2945 2927 2933 - 13 2946 01:57A Aug 25 2964 2973 2952 2957 - 12 2969 01:57A Sep 25 2985 2991 2972 2977 - 11 2988 01:57A Oct 25 3015 3015 2986 2989 - 12 3001 01:57A Dec 25 3044 3050 3027 3031 - 12 3043 01:57A Jan 26 3076 3076 3046 3046 - 16 3062 01:57A Mar 26 3075 3078 3060 3064 - 10 3074 01:57A May 26 3091 3091 3079 3083 - 6 3089 01:57A Jul 26 3116 3116 3112 3112 - 2 3114 01:57A Aug 26 3112 3112 3110 3110 3110 01:57A Sep 26 3100 3100 3098 3100 2 3098 01:57A Oct 26 3074 3068 01:57A Dec 26 3076 3076 3076 3076 - 8 3084 01:57A Jan 27 3229 3090 01:57A Mar 27 3081 3081 01:57A May 27 3093 3093 04/02 Jul 27 3119 3114 01:57A Aug 27 3109 3109 04/02 Sep 27 3094 3094 04/02 Oct 27 3082 3082 04/02 Dec 27 3190 3115 01:57A Jul 28 3195 3195 04/02 Oct 28 3195 3195 04/02 Dec 28 3225 3225 04/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.975 210.900 208.600 210.275 1.250 210.375s 04/02 Jun 25 205.350 207.725 204.750 207.375 1.975 207.400s 04/02 Aug 25 202.150 204.075 201.650 203.800 1.600 203.925s 04/02 Oct 25 201.200 202.525 200.725 202.250 0.950 202.325s 04/02 Dec 25 201.950 202.925 201.350 202.425 0.700 202.650s 04/02 Feb 26 202.350 203.625 201.950 203.225 0.725 203.325s 04/02 Apr 26 202.550 203.975 202.275 203.625 0.750 203.625s 04/02 Jun 26 196.000 197.275 196.000 196.825 0.725 196.875s 04/02 Aug 26 193.750 194.500 193.750 194.350 0.800 194.350s 04/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.375 87.650 87.175 87.475 0.075 87.450s 04/02 May 25 88.925 89.550 88.575 89.075 -0.350 89.125s 04/02 Jun 25 96.675 96.750 95.225 96.550 -0.500 96.525s 04/02 Jul 25 97.325 97.450 95.925 96.875 -0.750 96.825s 04/02 Aug 25 96.500 96.500 95.350 96.175 -0.675 96.225s 04/02 Oct 25 82.350 82.500 81.650 82.225 -0.075 82.325s 04/02 Dec 25 76.000 76.500 75.800 76.250 0.100 76.375s 04/02 Feb 26 79.475 79.975 79.375 79.775 0.175 79.925s 04/02 Apr 26 83.300 83.750 83.300 83.600 0.025 83.675s 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather