Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 430'0 -0'2 430'2 11:04P Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 11:05P May 25 447'0 447'4 446'2 447'2 0'2 447'0 11:06P Jul 25 450'0 450'4 449'4 450'4 0'4 450'0 11:06P Sep 25 436'6 437'2 436'4 437'0 0'2 436'6 11:03P Dec 25 441'0 441'2 440'4 441'0 0'0 441'0 11:06P Mar 26 452'2 452'2 452'0 452'2 0'2 452'0 11:06P May 26 458'4 458'4 458'4 458'4 0'4 458'0 11:06P Jul 26 462'4 462'4 462'4 462'4 1'0 461'4 11:03P Sep 26 447'6 0'0 448'6 11:03P Dec 26 449'0 449'0 448'6 448'6 -0'4 449'2 11:06P Jul 27 462'0 0'0 464'2 11:06P Dec 27 449'4 0'0 448'4 11:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 994'0 988'0 993'4 3'0 990'4 11:06P Mar 25 999'6 1002'6 996'6 1002'2 3'0 999'2 11:06P May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 11:06P Jul 25 1025'6 1028'0 1023'0 1027'0 1'6 1025'2 11:06P Aug 25 1025'2 1027'0 1022'4 1026'0 1'2 1024'6 11:06P Sep 25 1014'6 1016'6 1012'4 1016'4 2'2 1014'2 11:06P Nov 25 1015'0 1017'6 1013'4 1016'6 1'4 1015'2 11:06P Jan 26 1025'6 1025'6 1025'0 1025'0 0'0 1025'0 11:06P Mar 26 1025'2 1026'2 1025'2 1025'2 -0'4 1025'6 11:06P May 26 1032'0 0'0 1030'6 11:06P Jul 26 1033'6 0'0 1038'0 11:06P Aug 26 1093'0 0'0 1034'4 11:06P Sep 26 1021'0 0'0 1022'0 11:06P Nov 26 1023'0 1023'0 1023'0 1023'0 0'2 1022'6 11:06P Jan 27 1032'4 0'0 1032'4 01:20P Mar 27 1033'6 0'0 1033'6 01:20P May 27 1039'6 0'0 1039'6 01:20P Jul 27 1081'0 0'0 1044'4 11:06P Aug 27 1041'0 0'0 1041'0 01:20P Sep 27 1028'4 0'0 1028'4 01:20P Nov 27 1026'2 0'0 1028'4 11:06P Jul 28 1050'2 0'0 1050'2 01:20P Nov 28 1033'6 0'0 1033'6 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2900 2908 2894 2905 11 2894 11:06P Jan 25 2917 2925 2911 2923 10 2913 11:06P Mar 25 2954 2961 2949 2959 9 2950 11:06P May 25 2997 3002 2993 3000 7 2993 11:06P Jul 25 3040 3048 3038 3046 8 3038 11:04P Aug 25 3056 3056 3048 3056 8 3048 11:04P Sep 25 3060 3063 3053 3060 7 3053 11:03P Oct 25 3048 3053 3048 3050 2 3048 11:03P Dec 25 3074 3080 3074 3077 4 3073 11:04P Jan 26 3077 3083 11:03P Mar 26 3075 3087 11:04P May 26 3074 3098 11:04P Jul 26 3107 3119 11:03P Aug 26 3113 3114 11:05P Sep 26 3138 3099 11:05P Oct 26 3120 3073 11:05P Dec 26 3197 3091 11:05P Jul 27 3179 3179 11:05P Oct 27 3179 3179 01:20P Dec 27 3378 3214 11:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P Jun 25 184.500 185.125 184.350 184.875 0.025 184.900s 02:54P Aug 25 183.250 183.625 183.050 183.450 - 0.075 183.500s 01:05P Oct 25 185.000 185.475 184.775 185.325 - 0.025 185.325s 01:05P Dec 25 186.000 186.625 185.900 186.475 186.475s 01:05P Feb 26 186.700 187.075 186.500 186.950 0.050 186.950s 01:05P Apr 26 186.925 187.250 186.875 187.100 187.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P May 25 90.625 92.050 90.450 91.900 1.375 91.900s 01:05P Jun 25 98.000 99.275 97.600 99.150 1.325 99.125s 01:05P Jul 25 98.350 99.575 98.075 99.525 1.250 99.500s 01:05P Aug 25 97.450 98.200 96.875 98.150 1.025 98.100s 01:05P Oct 25 81.225 81.625 80.725 81.550 0.575 81.575s 01:05P Dec 25 72.650 72.725 72.550 72.625 72.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather