Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Jul 25 448'0 452'0 445'4 450'2 1'4 450'0s 03:42P Sep 25 435'0 438'2 432'4 437'2 1'4 436'6s 03:07P Dec 25 439'2 442'4 436'4 441'0 1'4 441'0s 02:31P Mar 26 450'4 453'2 447'2 452'2 1'4 452'0s 02:32P May 26 456'4 458'2 454'0 457'6 1'2 458'0s 01:30P Jul 26 458'0 458'4 458'0 458'4 1'2 461'4s 01:21P Sep 26 447'6 1'4 448'6s 01:30P Dec 26 447'2 450'0 445'0 449'4 1'6 449'2s 03:13P Jul 27 462'0 1'6 464'2s 01:20P Dec 27 449'4 449'4 449'4 449'4 2'0 448'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Jul 25 1033'2 1035'4 1021'0 1025'4 -8'2 1025'2s 01:30P Aug 25 1034'0 1034'0 1021'0 1024'6 -7'4 1024'6s 01:21P Sep 25 1021'4 1023'2 1009'4 1014'4 -6'4 1014'2s 01:21P Nov 25 1022'0 1022'6 1009'6 1015'2 -5'6 1015'2s 03:12P Jan 26 1032'2 1032'4 1019'4 1023'6 -5'4 1025'0s 01:30P Mar 26 1022'6 1026'4 1020'6 1022'0 -5'4 1025'6s 01:21P May 26 1027'4 1032'0 1027'4 1032'0 -5'4 1030'6s 01:20P Jul 26 1035'0 1035'0 1033'6 1033'6 -5'4 1038'0s 01:20P Aug 26 1093'0 -5'2 1034'4s 01:20P Sep 26 1021'0 -5'0 1022'0s 01:20P Nov 26 1020'2 1022'6 1019'0 1021'6 -4'4 1022'6s 03:13P Jan 27 1032'4 -4'4 1032'4s 01:20P Mar 27 1033'6 -4'4 1033'6s 01:20P May 27 1039'6 -4'4 1039'6s 01:20P Jul 27 1081'0 -4'4 1044'4s 01:20P Aug 27 1041'0 -4'4 1041'0s 01:20P Sep 27 1028'4 -4'4 1028'4s 01:20P Nov 27 1026'2 -4'4 1028'4s 01:30P Jul 28 1050'2 -4'4 1050'2s 01:20P Nov 28 1033'6 -4'4 1033'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2893 2909 2871 2899 8 2894s 03:49P Jan 25 2907 2927 2889 2918 9 2913s 02:48P Mar 25 2944 2963 2929 2953 7 2950s 01:30P May 25 2982 3004 2970 2995 9 2993s 02:48P Jul 25 3028 3049 3015 3040 10 3038s 03:44P Aug 25 3046 3059 3026 3053 9 3048s 01:21P Sep 25 3041 3059 3032 3056 11 3053s 01:30P Oct 25 3031 3052 3022 3051 13 3048s 01:21P Dec 25 3061 3077 3046 3075 14 3073s 01:30P Jan 26 3061 3085 3061 3077 14 3083s 01:20P Mar 26 3070 3075 3070 3075 14 3087s 01:20P May 26 3074 13 3098s 01:20P Jul 26 3107 12 3119s 01:20P Aug 26 3113 12 3114s 01:20P Sep 26 3138 13 3099s 01:20P Oct 26 3120 13 3073s 01:20P Dec 26 3197 13 3091s 01:20P Jul 27 3179 13 3179s 01:20P Oct 27 3179 13 3179s 01:20P Dec 27 3378 13 3214s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P Jun 25 184.500 185.125 184.350 184.875 0.025 184.900s 02:54P Aug 25 183.250 183.625 183.050 183.450 - 0.075 183.500s 01:05P Oct 25 185.000 185.475 184.775 185.325 - 0.025 185.325s 01:05P Dec 25 186.000 186.625 185.900 186.475 186.475s 01:05P Feb 26 186.700 187.075 186.500 186.950 0.050 186.950s 01:05P Apr 26 186.925 187.250 186.875 187.100 187.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 02:53P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P May 25 90.625 92.050 90.450 91.900 1.375 91.900s 01:05P Jun 25 98.000 99.275 97.600 99.150 1.325 99.125s 01:05P Jul 25 98.350 99.575 98.075 99.525 1.250 99.500s 01:05P Aug 25 97.450 98.200 96.875 98.150 1.025 98.100s 01:05P Oct 25 81.225 81.625 80.725 81.550 0.575 81.575s 01:05P Dec 25 72.650 72.725 72.550 72.625 72.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather