Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 Jul 26 484'2 486'2 482'6 482'6 -1'2 484'0s 04/25 Sep 26 465'0 467'6 465'0 465'0 -1'4 465'6s 04/25 Dec 26 468'0 470'0 466'6 467'2 -1'4 467'6s 04/25 Mar 27 481'0 481'0 479'0 479'0 -1'0 479'2s 04/25 May 27 483'2 -1'0 485'0s 04/25 Jul 27 483'0 -1'0 487'2s 04/25 Sep 27 461'2 -1'0 461'0s 04/25 Dec 27 464'0 -1'2 461'0s 04/25 Jul 28 478'0 -1'2 478'0s 04/25 Dec 28 462'0 -1'2 460'0s 04/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 Mar 26 1051'4 1058'0 1049'2 1051'2 0'2 1051'2s 04/25 May 26 1057'0 1063'6 1056'0 1057'4 0'6 1058'0s 04/25 Jul 26 1065'4 1071'2 1063'2 1065'6 0'6 1065'6s 04/25 Aug 26 1052'0 0'4 1061'0s 04/25 Sep 26 1037'0 1'6 1044'2s 04/25 Nov 26 1043'0 1045'6 1040'6 1040'6 1'0 1041'4s 04/25 Jan 27 1038'4 1'0 1052'0s 04/25 Mar 27 1053'0 1'0 1053'0s 04/25 May 27 1048'2 1'0 1058'2s 04/25 Jul 27 1040'4 1'0 1065'6s 04/25 Aug 27 1064'4 1'0 1064'4s 04/25 Sep 27 1051'6 1'0 1051'6s 04/25 Nov 27 1043'2 1'0 1050'6s 04/25 Jul 28 1070'4 1'0 1070'4s 04/25 Nov 28 1015'0 1'0 1047'0s 04/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2887 2905 2863 2899 13 2900s 04/25 Jul 25 2970 2989 2943 2983 18 2985s 04/25 Aug 25 2990 3008 2963 3004 17 3004s 04/25 Sep 25 3005 3018 2975 3014 15 3015s 04/25 Oct 25 3014 3021 2979 3016 14 3018s 04/25 Dec 25 3050 3053 3012 3047 13 3048s 04/25 Jan 26 3063 3069 3031 3065 12 3065s 04/25 Mar 26 3080 3087 3053 3082 12 3082s 04/25 May 26 3090 3111 3077 3107 11 3106s 04/25 Jul 26 3125 3142 3110 3138 10 3138s 04/25 Aug 26 3130 3145 3120 3143 9 3140s 04/25 Sep 26 3120 3140 3115 3134 8 3132s 04/25 Oct 26 3090 3117 3090 3112 6 3111s 04/25 Dec 26 3117 3133 3111 3133 6 3132s 04/25 Jan 27 3116 6 3140s 04/25 Mar 27 3129 5 3129s 04/25 May 27 3136 6 3136s 04/25 Jul 27 3100 7 3147s 04/25 Aug 27 3142 7 3142s 04/25 Sep 27 3127 7 3127s 04/25 Oct 27 3115 7 3115s 04/25 Dec 27 3190 7 3146s 04/25 Jul 28 3226 7 3226s 04/25 Oct 28 3226 7 3226s 04/25 Dec 28 3256 7 3256s 04/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 04/25 Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 04/25 Feb 26 202.725 202.725 201.250 202.325 - 0.100 202.450s 04/25 Apr 26 202.850 203.000 201.575 202.675 0.025 202.850s 04/25 Jun 26 196.425 196.525 195.400 196.400 0.300 196.500s 04/25 Aug 26 193.750 193.875 192.800 193.875 0.375 193.850s 04/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/25 Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 04/25 Aug 25 98.425 99.200 98.100 99.000 0.775 99.075s 04/25 Oct 25 82.350 83.050 82.275 82.925 0.700 83.000s 04/25 Dec 25 74.875 75.650 74.850 75.550 0.600 75.525s 04/25 Feb 26 78.400 79.050 78.375 79.000 0.550 79.000s 04/25 Apr 26 82.525 82.950 82.450 82.900 0.475 82.925s 04/25 May 26 86.800 0.475 86.800s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather