Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 457'6 459'2 457'4 458'0 0'4 457'4 10:30P Jul 25 465'4 467'0 465'2 465'6 0'2 465'4 10:30P Sep 25 439'0 440'2 439'0 439'2 0'2 439'0 10:30P Dec 25 447'4 448'4 447'2 447'4 0'0 447'4 10:30P Mar 26 461'6 462'2 461'2 461'6 0'2 461'4 10:29P May 26 469'6 470'0 469'4 470'0 0'2 469'6 10:29P Jul 26 474'0 474'4 474'0 474'4 0'2 474'2 10:31P Sep 26 453'2 0'0 453'6 10:31P Dec 26 454'4 455'2 454'4 455'0 0'4 454'4 10:31P Mar 27 466'2 466'2 466'2 466'2 1'0 465'2 10:25P May 27 466'2 0'0 471'0 10:25P Jul 27 471'2 0'0 473'2 10:31P Sep 27 461'2 0'0 456'4 08:09P Dec 27 457'6 457'6 457'6 457'6 0'6 457'0 08:09P Jul 28 474'0 0'0 474'0 09:47P Dec 28 462'0 0'0 461'4 08:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1011'0 1012'6 1008'2 1009'2 -2'2 1011'4 10:31P Jul 25 1026'2 1028'2 1024'6 1025'6 -0'4 1026'2 10:31P Aug 25 1024'2 1026'0 1023'0 1024'2 -0'2 1024'4 10:31P Sep 25 1011'2 1012'4 1009'2 1010'4 -1'2 1011'6 10:31P Nov 25 1016'6 1017'6 1014'6 1015'6 -1'2 1017'0 10:31P Jan 26 1030'0 1030'4 1027'6 1028'6 -1'0 1029'6 10:31P Mar 26 1034'4 1035'2 1032'2 1033'6 -0'6 1034'4 10:30P May 26 1041'2 1041'6 1039'2 1039'4 -1'6 1041'2 10:31P Jul 26 1049'2 1049'6 1047'2 1047'2 -2'0 1049'2 10:31P Aug 26 1051'0 0'0 1045'4 10:31P Sep 26 1032'2 0'0 1028'4 09:48P Nov 26 1023'6 1023'6 1023'6 1023'6 -2'0 1025'6 10:31P Jan 27 1055'0 0'0 1036'4 10:31P Mar 27 1037'6 0'0 1037'6 10:31P May 27 1048'2 0'0 1042'6 10:31P Jul 27 1057'0 0'0 1050'2 09:48P Aug 27 1049'0 0'0 1049'0 01:20P Sep 27 1034'4 0'0 1034'4 09:44P Nov 27 1044'2 0'0 1033'6 09:48P Jul 28 1053'4 0'0 1053'4 07:00P Nov 28 1025'0 0'0 1030'0 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2878 2882 2869 2877 - 3 2880 10:31P Jul 25 2949 2958 2945 2953 - 1 2954 10:31P Aug 25 2975 2980 2970 2976 - 3 2979 10:31P Sep 25 2993 2999 2989 2994 - 2 2996 10:31P Oct 25 3007 3010 3002 3006 - 1 3007 10:30P Dec 25 3049 3050 3041 3046 - 1 3047 10:31P Jan 26 3069 3069 3061 3066 - 1 3067 10:31P Mar 26 3084 3086 3078 3082 - 1 3083 10:31P May 26 3102 3102 3101 3101 3101 10:31P Jul 26 3129 3129 3129 3129 1 3128 10:31P Aug 26 3127 3127 3127 3127 1 3126 10:31P Sep 26 3115 3115 3115 3115 1 3114 10:31P Oct 26 3092 3086 10:31P Dec 26 3102 3107 10:30P Jan 27 3229 3114 10:31P Mar 27 3105 3105 08:24P May 27 3114 3114 01:20P Jul 27 3119 3133 10:31P Aug 27 3128 3128 01:20P Sep 27 3113 3113 01:20P Oct 27 3101 3101 01:20P Dec 27 3190 3134 10:30P Jul 28 3214 3214 01:20P Oct 28 3214 3214 01:20P Dec 28 3244 3244 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P Oct 25 199.525 201.075 198.650 199.675 - 2.725 199.600s 02:30P Dec 25 200.350 201.425 199.225 199.925 - 2.700 199.950s 01:05P Feb 26 201.175 202.050 200.100 200.650 - 2.700 200.625s 01:05P Apr 26 201.425 202.250 200.550 201.075 - 2.550 201.075s 01:05P Jun 26 195.250 195.275 194.050 194.425 - 2.575 194.300s 01:05P Aug 26 192.625 192.625 192.000 192.000 - 2.350 192.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.850 88.150 86.550 87.550 -0.075 87.375s 02:30P May 25 88.125 89.625 87.925 88.175 -0.550 88.575s 01:05P Jun 25 95.100 97.550 94.975 95.475 -0.975 95.550s 01:05P Jul 25 95.600 97.725 95.425 95.900 -0.825 96.000s 01:05P Aug 25 95.150 97.000 94.850 95.275 -0.875 95.350s 01:05P Oct 25 81.425 82.675 81.200 81.375 -0.850 81.475s 01:05P Dec 25 75.800 76.325 75.250 75.375 -0.875 75.500s 02:39P Feb 26 79.225 79.600 78.750 78.925 -0.800 79.125s 01:05P Apr 26 83.100 83.425 82.650 82.650 -0.700 82.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather