Home
Site Map
Admin Login
Cash Prices
Login/Register
Market Commentary
St. James
USDA Reports
WFS Main Website
DTN Content
Charts
Markets Page
Options
Portfolio
Weather
Cash Bids Offer Center
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
413'6
s
02:53P
Mar 25
424'2
428'2
424'0
427'2
2'2
427'0
s
02:31P
May 25
432'6
436'2
432'2
435'0
1'6
435'0
s
02:53P
Jul 25
437'0
440'4
437'0
439'0
1'2
439'0
s
02:31P
Sep 25
432'2
435'4
432'2
433'6
1'0
434'2
s
01:30P
Dec 25
438'6
441'0
438'2
439'4
0'2
439'6
s
02:30P
Mar 26
449'6
451'6
449'4
451'2
0'2
450'4
s
02:30P
May 26
455'4
457'6
455'4
457'6
0'2
456'6
s
01:30P
Jul 26
459'6
0'2
460'4
s
01:30P
Sep 26
451'0
0'0
448'4
s
01:21P
Dec 26
448'4
449'0
447'4
448'0
0'0
448'6
s
01:30P
Jul 27
470'0
0'0
465'4
s
01:20P
Dec 27
444'0
0'0
446'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
965'0
966'0
-8'6
965'2
s
02:45P
Jan 25
986'6
991'4
978'4
980'0
-7'0
979'0
s
02:47P
Mar 25
999'0
1003'6
993'0
994'0
-4'6
993'4
s
02:31P
May 25
1014'2
1019'2
1009'2
1010'2
-4'0
1009'6
s
02:40P
Jul 25
1026'6
1030'4
1021'4
1022'6
-3'4
1022'0
s
02:30P
Aug 25
1029'2
1031'4
1023'0
1023'4
-3'4
1023'2
s
01:30P
Sep 25
1021'4
1023'6
1015'6
1016'2
-3'6
1016'2
s
01:30P
Nov 25
1022'6
1025'4
1016'6
1017'4
-4'4
1017'2
s
01:30P
Jan 26
1034'6
1036'0
1028'4
1028'6
-4'4
1028'4
s
01:30P
Mar 26
1039'2
1039'2
1034'4
1034'4
-4'2
1033'6
s
01:30P
May 26
1042'0
1042'0
1042'0
1042'0
-4'0
1041'2
s
01:30P
Jul 26
1050'6
1050'6
1050'6
1050'6
-3'6
1049'6
s
01:30P
Aug 26
1093'0
-3'6
1046'0
s
01:20P
Sep 26
1036'0
1036'0
1036'0
1036'0
-3'4
1034'4
s
01:20P
Nov 26
1040'2
1040'2
1036'0
1036'0
-3'4
1036'0
s
01:30P
Jul 27
1081'4
-3'2
1056'2
s
01:20P
Nov 27
1042'0
1042'0
1042'0
1042'0
0'0
1043'0
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3054
3066
3010
3020
- 30
3018
s
02:30P
Jan 25
3060
3070
3023
3034
- 20
3030
s
02:35P
Mar 25
3080
3083
3048
3060
- 13
3057
s
02:31P
May 25
3114
3117
3086
3098
- 10
3094
s
02:31P
Jul 25
3155
3156
3127
3136
- 8
3135
s
02:31P
Aug 25
3163
3163
3137
3144
- 9
3143
s
02:31P
Sep 25
3165
3165
3140
3146
- 7
3146
s
02:31P
Oct 25
3160
3160
3133
3141
- 8
3140
s
01:21P
Dec 25
3182
3182
3156
3164
- 8
3164
s
01:30P
Jan 26
3173
3179
3173
3179
- 7
3173
s
01:20P
Mar 26
3174
3180
3167
3167
- 7
3175
s
01:20P
May 26
3196
- 7
3183
s
01:20P
Jul 26
3214
- 7
3202
s
01:20P
Aug 26
3199
3199
3199
3199
- 7
3197
s
01:20P
Sep 26
3212
- 7
3179
s
01:20P
Oct 26
3352
- 9
3150
s
01:20P
Dec 26
3197
- 9
3167
s
01:20P
Jul 27
3261
- 9
3261
s
01:20P
Oct 27
3261
- 9
3261
s
01:20P
Dec 27
3378
- 9
3296
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
189.200
189.325
- 0.875
189.300
s
01:05P
Dec 24
189.400
189.800
187.775
187.825
- 1.325
187.950
s
02:30P
Feb 25
190.000
190.325
188.450
188.475
- 1.475
188.625
s
01:05P
Apr 25
190.625
190.775
188.900
188.900
- 1.600
189.100
s
01:05P
Jun 25
183.450
183.700
182.050
182.100
- 1.325
182.325
s
01:05P
Aug 25
180.600
180.875
179.175
179.275
- 1.100
179.500
s
01:05P
Oct 25
181.250
181.425
180.250
180.300
- 0.950
180.475
s
01:05P
Dec 25
182.700
182.875
181.600
181.600
- 1.025
181.825
s
01:05P
Feb 26
183.800
183.850
182.700
182.900
- 0.900
182.900
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.500
83.000
81.250
82.675
2.200
82.825
s
02:30P
Feb 25
84.750
85.450
84.400
85.200
1.150
85.375
s
01:05P
Apr 25
87.500
87.800
87.175
87.525
0.650
87.775
s
01:05P
May 25
90.500
90.775
90.350
90.650
0.600
90.775
s
01:05P
Jun 25
97.225
97.475
96.975
97.325
0.275
97.450
s
01:05P
Jul 25
97.325
97.425
97.050
97.225
0.075
97.350
s
01:05P
Aug 25
95.900
95.900
95.500
95.600
95.725
s
01:05P
Oct 25
79.975
80.000
79.675
79.900
-0.075
79.900
s
01:05P
Dec 25
71.825
71.825
71.700
71.700
-0.225
71.775
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Truman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.