Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'2 460'6 457'4 457'6 -4'0 461'6 11:09P Jul 25 466'4 467'6 463'6 464'0 -4'2 468'2 11:09P Sep 25 440'0 441'4 438'2 438'4 -3'4 442'0 11:08P Dec 25 448'2 449'2 446'0 446'0 -3'4 449'4 11:09P Mar 26 462'0 462'2 459'4 459'4 -3'2 462'6 11:08P May 26 469'4 469'6 467'2 467'2 -3'0 470'2 11:09P Jul 26 473'6 473'6 471'2 471'2 -3'2 474'4 11:09P Sep 26 450'4 450'6 450'4 450'6 -3'0 453'6 11:08P Dec 26 453'2 453'2 451'2 451'2 -3'0 454'2 11:08P Mar 27 462'6 462'6 462'6 462'6 -2'4 465'2 11:06P May 27 466'2 0'0 471'0 11:07P Jul 27 467'6 0'0 473'0 11:06P Sep 27 450'0 0'0 454'6 11:06P Dec 27 450'0 0'0 457'4 11:05P Jul 28 474'4 0'0 474'4 07:00P Dec 28 458'0 0'0 462'0 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1032'0 1032'4 1029'6 1030'2 -4'0 1034'2 11:09P Jul 25 1047'4 1048'0 1045'0 1045'6 -3'4 1049'2 11:09P Aug 25 1045'6 1046'4 1043'6 1044'2 -3'4 1047'6 11:09P Sep 25 1034'0 1034'0 1031'0 1031'2 -3'4 1034'6 11:09P Nov 25 1038'0 1038'2 1035'2 1035'2 -4'0 1039'2 11:09P Jan 26 1047'6 1049'2 1047'2 1047'2 -3'6 1051'0 11:09P Mar 26 1047'2 1051'2 1047'2 1049'0 -3'2 1052'2 11:09P May 26 1054'4 1056'0 1054'0 1054'0 -2'6 1056'6 11:09P Jul 26 1062'2 1062'2 1060'4 1060'4 -2'4 1063'0 11:09P Aug 26 1047'2 0'0 1057'0 11:09P Sep 26 1035'0 0'0 1037'2 11:06P Nov 26 1034'6 1034'6 1032'6 1032'6 -1'6 1034'4 11:09P Jan 27 1030'4 0'0 1045'0 11:06P Mar 27 1046'0 0'0 1046'0 09:39P May 27 1048'2 0'0 1050'4 09:39P Jul 27 1065'4 0'0 1057'2 11:08P Aug 27 1056'0 0'0 1056'0 01:20P Sep 27 1039'4 0'0 1039'4 07:00P Nov 27 1034'0 0'0 1042'0 11:06P Jul 28 1061'6 0'0 1061'6 07:00P Nov 28 1025'0 0'0 1038'2 04:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2918 2927 2913 2915 - 8 2923 11:09P Jul 25 2984 2995 2982 2985 - 6 2991 11:09P Aug 25 3000 3008 3000 3005 - 5 3010 11:09P Sep 25 3013 3023 3013 3020 - 6 3026 11:09P Oct 25 3035 3036 3028 3033 - 5 3038 11:09P Dec 25 3073 3077 3069 3072 - 7 3079 11:09P Jan 26 3092 3095 3088 3093 - 4 3097 11:09P Mar 26 3100 3105 3098 3103 - 4 3107 11:09P May 26 3113 3118 3113 3118 - 5 3123 11:09P Jul 26 3146 3146 3146 3146 3146 11:09P Aug 26 3140 3142 11:09P Sep 26 3126 3125 11:09P Oct 26 3110 3092 11:09P Dec 26 3100 3104 11:09P Jan 27 3229 3107 11:09P Mar 27 3100 3100 11:09P May 27 3115 3115 01:20P Jul 27 3119 3121 11:09P Aug 27 3116 3116 01:20P Sep 27 3101 3101 01:20P Oct 27 3089 3089 01:20P Dec 27 3190 3122 11:09P Jul 28 3202 3202 01:20P Oct 28 3202 3202 01:20P Dec 28 3232 3232 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04:00P Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04:00P Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04:00P Oct 25 198.775 201.475 197.775 201.325 2.600 201.375s 04:00P Dec 25 199.350 202.075 198.575 201.975 2.600 201.950s 04:00P Feb 26 200.050 202.700 199.550 202.550 2.425 202.600s 03:05P Apr 26 200.625 202.950 200.225 202.825 2.250 202.875s 04:00P Jun 26 194.625 196.150 194.275 196.150 1.975 196.150s 04:00P Aug 26 192.675 193.175 192.675 193.175 1.850 193.550s 04:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04:00P May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04:00P Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04:00P Jul 25 96.075 98.425 95.400 97.625 1.750 97.575s 04:00P Aug 25 95.700 97.550 94.775 96.900 1.600 96.900s 04:00P Oct 25 81.625 82.700 81.050 82.350 1.200 82.400s 04:00P Dec 25 75.400 76.350 75.075 76.150 1.225 76.275s 04:00P Feb 26 78.900 79.775 78.725 79.600 1.225 79.750s 04:00P Apr 26 82.900 83.675 82.750 83.675 1.175 83.650s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather