Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
NYSE Composite 12021 01/23/2019   3:09 PM CST 22

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'6 378'0 378'6 -0'2
May 390'2 386'4 387'2 0'0
Jul 397'4 394'4 395'4 0'2
Sep 399'2 396'6 398'0 0'6
Dec 403'2 401'0 402'2 1'4
Mar 411'6 409'4 411'0 1'2
May 416'4 414'4 415'4 1'2
Jul 421'2 419'4 420'6 1'2
Sep 412'2 411'6 412'2 0'0
Dec 413'6 412'4 413'0 0'6
Mar 420'2 420'0 420'2 1'2
May 418'0 1'2
Jul 430'0 0'6
Sep 422'4 0'6
Dec 418'0 0'2
Jul 427'4 0'2
Dec 416'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 918'2 910'4 915'6 5'6
May 931'6 924'0 929'2 6'0
Jul 944'4 936'6 942'0 6'0
Aug 949'2 943'2 947'0 5'6
Sep 951'0 945'4 949'4 5'6
Nov 957'0 951'2 956'4 6'0
Jan 967'6 962'6 967'2 5'4
Mar 973'0 967'2 972'6 4'2
May 977'6 976'0 976'0 3'6
Jul 984'0 981'4 984'0 3'4
Aug 965'6 3'4
Sep 975'0 975'0 975'0 3'4
Nov 977'2 974'4 976'6 2'6
Jan 979'6 2'6
Mar 983'6 2'6
May 979'6 2'6
Jul 995'0 2'6
Aug 995'4 2'6
Sep 995'4 2'6
Nov 979'0 1'2
Jul 983'0 1'2
Nov 983'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3149 3121 3134 - 1
May 3185 3159 3169 - 1
Jul 3222 3197 3208 1
Aug 3236 3212 3221
Sep 3247 3226 3230
Oct 3250 3229 3239 - 2
Dec 3270 3246 3258 - 2
Jan 3269 3257 3268 - 3
Mar 3286 3272 3278 - 4
May 3290 3284 3287 - 5
Jul 3298 3284 3284 - 7
Aug 3250 - 7
Sep 3270 - 7
Oct 3250 - 7
Dec 3244 3244 3244 - 1
Jan 3237 - 1
Mar 3237 - 1
May 3237 - 1
Jul 3266 - 1
Aug 3266 - 1
Sep 3266 - 1
Oct 3266 - 1
Dec 3336 - 1
Jul 3336 - 1
Oct 3336 - 1
Dec 3336 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.625 124.700 125.600 0.425
Apr 126.575 125.475 126.575 0.425
Jun 117.125 116.100 117.025 0.425
Aug 113.750 112.800 113.675 0.750
Oct 115.250 114.325 115.250 0.625
Dec 117.550 116.800 117.550 0.500
Feb 118.825 118.300 118.750 0.400
Apr 118.750 118.700 118.725 0.600
Jun 111.950 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.450 60.300 60.775 -0.700
Apr 65.775 63.775 64.925 -1.250
May 71.375 70.250 71.275 -0.750
Jun 79.475 78.050 79.375 -0.400
Jul 81.250 79.900 81.050 -0.150
Aug 81.275 80.000 80.975 -0.200
Oct 69.050 68.200 68.550 -0.350
Dec 63.725 63.200 63.275 -0.200
Feb 67.450 67.350 67.350 -0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN