Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 398'4 392'4 393'0 -4'4
Mar 408'2 403'2 403'6 -3'2
May 413'4 408'6 409'6 -2'0
Jul 417'2 413'0 414'4 -0'6
Sep 407'0 404'4 405'4 -0'2
Dec 409'6 407'0 408'4 -0'6
Mar 419'2 417'0 418'2 -0'4
May 424'0 422'0 423'4 -0'4
Jul 427'2 425'4 426'4 -0'6
Sep 414'6 -1'6
Dec 417'0 414'4 415'4 -1'0
Jul 433'0 433'0 433'0 -1'2
Dec 420'2 418'4 418'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 944'2 933'2 933'2 -6'4
Jan 958'2 947'4 947'4 -6'4
Mar 968'4 958'2 958'2 -5'6
May 975'2 966'4 966'4 -5'2
Jul 983'6 975'4 975'6 -4'2
Aug 985'4 978'2 978'6 -3'6
Sep 978'6 972'4 974'0 -2'0
Nov 976'4 969'4 972'4 -1'0
Jan 977'2 973'6 974'2 -0'4
Mar 970'0 963'2 966'0 -1'0
May 966'2 965'2 965'2 -1'4
Jul 968'0 965'0 966'6 -1'4
Aug 950'0 -1'4
Sep 956'0 -1'4
Nov 944'6 940'2 944'4 0'2
Jul 955'4 0'2
Nov 969'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3119 3076 3077 - 31
Jan 3142 3102 3102 - 31
Mar 3179 3139 3139 - 29
May 3214 3174 3176 - 28
Jul 3241 3213 3214 - 28
Aug 3253 3223 3223 - 27
Sep 3258 3220 3220 - 31
Oct 3229 3213 3213 - 31
Dec 3247 3214 3218 - 30
Jan 3234 3216 3217 - 32
Mar 3202 3179 3186 - 32
May 3185 - 32
Jul 3180 - 31
Aug 3190 - 31
Sep 3190 - 31
Oct 3190 - 31
Dec 3177 - 37
Jul 3140 - 37
Oct 3140 - 37
Dec 3140 - 37
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.100 110.225 111.100 0.375
Dec 113.725 112.750 113.525
Feb 119.700 118.625 119.625 0.275
Apr 121.725 120.600 121.725 0.500
Jun 114.250 113.200 114.225 0.350
Aug 112.225 111.350 112.150 0.300
Oct 113.500 112.700 113.400 0.350
Dec 115.675 114.950 115.650 0.150
Feb 117.500 117.000 117.500 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 72.125 69.125 72.100 3.000
Feb 79.350 77.250 79.275 1.900
Apr 85.000 83.500 85.000 1.325
May 90.150 89.100 89.725 0.750
Jun 93.900 93.000 93.900 0.800
Jul 93.200 92.600 93.125 0.550
Aug 91.200 90.550 91.150 0.550
Oct 77.300 76.750 77.025 0.200
Dec 71.975 71.325 71.650 -0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN