Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 12954 06/19/2019   3:09 PM CST 47

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 441'6 436'4 439'6 -1'2
Sep 446'4 442'0 445'0 -1'2
Dec 453'6 449'0 452'2 -1'0
Mar 459'2 454'6 459'0 0'2
May 460'6 456'6 459'6 -0'4
Jul 461'2 458'4 461'2 0'2
Sep 425'6 423'2 424'4 -0'4
Dec 415'2 412'2 414'6 -0'4
Mar 424'0 424'0 424'0 -1'2
May 431'0 429'4 429'4 -2'4
Jul 440'0 436'4 436'6 -1'4
Sep 414'4 414'4 414'4 0'0
Dec 415'0 413'6 415'0 0'4
Jul 429'2 0'2
Dec 417'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 902'0 899'0 900'0 -3'2
Aug 908'2 906'0 906'4 -3'0
Sep 915'0 912'6 914'4 -1'4
Nov 928'0 925'0 926'0 -2'6
Jan 940'0 937'2 938'2 -2'6
Mar 946'2 944'0 944'4 -3'0
May 950'0 948'2 948'2 -3'0
Jul 954'0 952'6 953'4 -3'0
Aug 961'2 956'6 956'6 -5'4
Sep 955'4 -6'0
Nov 945'0 945'0 945'0 -1'6
Jan 958'4 955'6 958'4 -6'4
Mar 947'0 -5'4
May 964'0 -5'2
Jul 965'6 -5'2
Aug 966'0 -5'2
Sep 956'0 -5'2
Nov 945'2 944'0 944'0 -5'2
Jul 949'6 -5'2
Nov 941'6 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3162 3141 3151 - 18
Aug 3174 3155 3168 - 14
Sep 3190 3172 3182 - 16
Oct 3213 3198 3198 - 16
Dec 3244 3224 3232 - 18
Jan 3265 3245 3250 - 18
Mar 3272 3249 3259 - 16
May 3271 3271 3271 - 3
Jul 3281 3281 3281 - 4
Aug 3279 3279 3279 - 2
Sep 3320 3272 3273 - 37
Oct 3262 3262 3262 - 1
Dec 3274 3274 3274 - 1
Jan 3125 - 38
Mar 3284 - 38
May 3284 - 38
Jul 3313 - 38
Aug 3313 - 38
Sep 3313 - 38
Oct 3313 - 38
Dec 3297 - 38
Jul 3297 - 38
Oct 3297 - 38
Dec 3297 - 38
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.350 108.350 108.550 - 0.950
Aug 105.775 104.475 104.525 - 1.000
Oct 107.175 106.025 106.100 - 0.950
Dec 111.525 110.250 110.325 - 1.075
Feb 115.750 114.400 114.525 - 0.950
Apr 117.575 116.450 116.600 - 0.700
Jun 110.300 109.375 109.700 - 0.650
Aug 108.825 108.100 108.225 - 0.550
Oct 110.350 110.350 110.350 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 82.075 80.925 81.800 0.150
Aug 83.175 80.925 83.075 1.300
Oct 77.750 76.025 77.450 0.850
Dec 76.550 74.500 76.375 0.850
Feb 80.100 78.200 80.025 0.725
Apr 82.925 81.550 82.550 0.425
May 86.325 85.200 85.875 -0.125
Jun 89.975 88.950 89.650 -0.225
Jul 89.900 89.200 89.425 -0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN