Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/12

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 368'2 363'6 365'4 -5'4
Dec 378'2 373'6 375'4 -5'2
Mar 390'0 386'2 388'0 -4'6
May 397'2 394'0 395'2 -4'6
Jul 403'2 400'2 401'0 -4'6
Sep 404'0 401'2 401'6 -3'2
Dec 407'4 405'4 405'6 -2'6
Mar 416'4 415'2 415'2 -2'6
May 420'0 4'6
Jul 425'6 424'2 425'6 4'4
Sep 413'2 1'4
Dec 415'0 414'4 414'4 -0'2
Jul 431'0 1'4
Dec 413'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 865'0 858'2 860'4 -6'6
Nov 877'6 870'6 872'6 -7'0
Jan 891'2 884'4 887'0 -6'4
Mar 903'4 897'6 900'0 -6'4
May 913'4 909'2 911'2 -6'2
Jul 924'4 920'2 923'4 -4'4
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 935'4 930'2 932'4 -5'6
Jan 942'6 9'0
Mar 948'2 945'0 948'2 9'0
May 959'2 9'6
Jul 972'2 9'2
Aug 974'4 9'0
Sep 956'0 9'0
Nov 934'0 934'0 934'0 -4'4
Jul 942'2 3'0
Nov 943'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2941 2921 2931 - 18
Oct 2958 2939 2950 - 18
Dec 2994 2974 2984 - 19
Jan 3010 2991 3000 - 18
Mar 3042 3024 3030 - 21
May 3086 3065 3074 - 17
Jul 3116 3105 3113 - 19
Aug 3134 3133 3134 - 15
Sep 3150 3150 3150 - 14
Oct 3156 3156 3156 - 17
Dec 3191 3175 3182 - 15
Jan 3200 29
Mar 3208 29
May 3216 28
Jul 3231 29
Aug 3231 29
Sep 3231 29
Oct 3231 29
Dec 3221 35
Jul 3221 35
Oct 3221 35
Dec 3221 35
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 100.600 100.875 0.950
Oct 99.150 98.700 98.900 0.850
Dec 104.475 104.050 104.300 0.775
Feb 109.850 109.450 109.625 0.700
Apr 112.325 111.925 112.125 0.825
Jun 105.750 105.325 105.625 0.800
Aug 104.100 103.850 103.975 0.775
Oct 106.875 105.075 105.075 - 0.525
Dec 109.550 109.500 109.500 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.125 62.150 62.975 0.975
Dec 61.650 60.775 61.450 0.675
Feb 68.675 67.950 68.550 0.525
Apr 74.325 73.500 74.150 0.575
May 82.150 -1.675
Jun 84.025 83.075 83.900 0.750
Jul 84.825 84.000 84.625 0.625
Aug 84.475 83.950 84.175 0.350
Oct 73.000 73.000 73.000 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN