Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12539 03/22/2019   3:09 PM CST - 243

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
May 416'4 413'2 414'6 0'6
Jul 419'2 416'0 417'4 0'4
Sep 410'2 407'4 409'4 0'2
Dec 412'0 409'0 410'2 0'4
Mar 417'0 417'0 417'0 0'4
May 410'0 0'4
Jul 426'2 0'4
Sep 415'4 0'4
Dec 417'0 413'2 416'0 1'0
Jul 424'2 1'0
Dec 416'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
Jan 954'0 944'4 945'0 -8'0
Mar 959'6 949'0 950'2 -9'0
May 964'0 953'6 955'2 -9'4
Jul 972'2 961'4 962'2 -9'6
Aug 969'6 968'2 968'2 -9'4
Sep 971'4 -8'6
Nov 973'0 966'6 967'0 -8'4
Jan 975'6 -8'6
Mar 980'0 -8'6
May 974'0 -8'6
Jul 981'0 -8'6
Aug 986'0 -8'6
Sep 976'0 -8'6
Nov 975'0 -8'6
Jul 964'6 -8'6
Nov 954'6 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3164 3142 3155 - 3
Jul 3197 3175 3186 - 7
Aug 3211 3189 3200 - 8
Sep 3224 3205 3212 - 9
Oct 3233 3213 3222 - 11
Dec 3256 3234 3243 - 10
Jan 3260 3242 3249 - 14
Mar 3269 3242 3247 - 18
May 3274 3245 3246 - 17
Jul 3283 3258 3267 - 21
Aug 3276 3254 3264 - 19
Sep 3290 - 25
Oct 3271 3270 3270 - 19
Dec 3288 3285 3286 - 21
Jan 3326 - 21
Mar 3345 - 21
May 3345 - 21
Jul 3374 - 21
Aug 3374 - 21
Sep 3374 - 21
Oct 3374 - 21
Dec 3358 - 21
Jul 3358 - 21
Oct 3358 - 21
Dec 3358 - 21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
Aug 121.150 118.950 120.125 0.050
Oct 121.600 119.525 120.800 0.200
Dec 124.000 122.175 123.475 0.200
Feb 125.150 123.550 124.750 0.275
Apr 125.250 123.950 125.000 0.400
Jun 118.125 117.175 118.000 0.125
Aug 115.000 114.850 115.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 80.300 75.875 78.050
May 89.100 83.500 86.925 0.425
Jun 97.825 91.025 95.450 0.925
Jul 101.525 94.525 98.500 1.000
Aug 102.975 96.125 99.300 1.025
Oct 91.700 85.450 88.450 1.075
Dec 84.950 78.225 80.800 -0.150
Feb 84.050 78.000 79.925 -0.450
Apr 84.675 79.300 81.325 -0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN