Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
Dec 402'6 397'4 398'0 -5'0
Mar 412'0 407'0 407'2 -5'2
May 416'0 411'0 411'0 -4'6
Jul 418'4 413'6 413'6 -5'0
Sep 407'4 407'4 407'4 -3'4
Dec 409'6 406'0 406'0 -3'4
Mar 414'2 414'2 414'2 -3'0
May 423'4 -3'0
Jul 423'0 423'0 423'0 -3'6
Sep 420'4 -3'6
Dec 415'0 414'0 414'0 -2'0
Jul 428'0 -2'0
Dec 418'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
Sep 941'4 933'6 934'4 -7'6
Nov 947'0 938'2 938'6 -8'4
Jan 951'2 943'2 944'0 -8'0
Mar 943'6 936'6 937'2 -6'6
May 941'0 938'0 939'0 -5'4
Jul 945'0 942'6 944'0 -5'6
Aug 942'0 -4'4
Sep 933'0 -3'0
Nov 935'0 931'0 933'2 -4'4
Jan 937'4 1'0
Mar 937'4 1'0
May 937'4 1'0
Jul 955'4 1'0
Aug 949'2 1'0
Sep 949'2 1'0
Nov 950'0 -1'4
Jul 941'4 -1'4
Nov 940'4 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3005 2976 2982 - 6
May 3045 3019 3024 - 7
Jul 3089 3064 3064 - 9
Aug 3103 3080 3080 - 9
Sep 3114 3092 3093 - 9
Oct 3120 3098 3098 - 10
Dec 3151 3129 3131 - 9
Jan 3146 3132 3133 - 7
Mar 3129 3105 3108 1
May 3110 3102 3106 6
Jul 3126 3120 3126 7
Aug 3100 11
Sep 3097 3097 3097 10
Oct 3065 12
Dec 3061 11
Jan 3082 11
Mar 3082 11
May 3082 11
Jul 3082 11
Aug 3082 11
Sep 3082 11
Oct 3082 11
Dec 3082 11
Jul 3082 11
Oct 3082 11
Dec 3082 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.225 124.100 124.950 0.175
Apr 124.475 123.350 124.300 0.125
Jun 116.375 115.500 116.000 - 0.300
Aug 113.950 113.150 113.550 - 0.225
Oct 116.600 115.725 116.250 - 0.375
Dec 119.725 118.925 119.375 - 0.175
Feb 121.600 120.875 121.375 0.100
Apr 122.450 122.000 122.450 - 0.050
Jun 115.075 114.525 114.700 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.400 66.750 66.875 -1.275
Apr 75.350 72.825 73.075 -1.900
May 80.875 79.200 79.550 -1.800
Jun 87.675 85.450 85.950 -1.425
Jul 88.300 86.250 86.725 -1.350
Aug 87.450 85.300 85.625 -1.375
Oct 75.475 73.300 73.600 -1.300
Dec 68.500 66.850 67.125 -0.900
Feb 71.825 69.975 70.000 -0.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN