Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST

DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/04 14:16
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/04 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 366'0 366'0 -2'6
Mar 379'4 377'0 377'4 -1'0
May 385'2 383'0 383'4 -1'0
Jul 389'2 387'4 387'6 -1'4
Sep 387'4 385'6 386'0 -1'4
Dec 392'0 389'6 390'2 -1'6
Mar 402'0 400'0 400'2 -2'0
May 405'4 405'4 405'4 -1'6
Jul 410'2 408'4 409'0 -1'2
Sep 402'0 402'0 402'0 -1'4
Dec 406'0 404'6 405'2 -1'0
Jul 424'6 0'2
Dec 410'0 409'2 409'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 888'6 877'2 884'6 6'6
Mar 903'2 891'6 899'2 6'6
May 917'6 906'6 914'0 7'0
Jul 930'6 919'2 927'2 7'2
Aug 935'0 925'0 931'0 6'4
Sep 933'2 928'0 930'0 6'0
Nov 937'0 928'0 933'4 4'2
Jan 941'2 934'6 938'0 3'2
Mar 939'0 935'0 936'4 2'4
May 940'2 937'2 939'2 3'6
Jul 944'4 942'2 943'2 3'2
Aug 936'2 1'0
Sep 936'0 1'0
Nov 934'4 930'6 933'2 4'2
Jan 929'0 1'0
Mar 929'0 1'0
May 929'0 1'0
Jul 955'4 1'0
Aug 938'6 1'0
Sep 938'6 1'0
Nov 969'0 1'0
Jul 928'6 1'0
Nov 928'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3010 2941 2999 53
Jan 3033 2956 3017 50
Mar 3061 2990 3046 50
May 3088 3023 3073 47
Jul 3116 3056 3100 42
Aug 3128 3073 3113 39
Sep 3136 3085 3124 38
Oct 3131 3088 3118 30
Dec 3147 3109 3136 27
Jan 3136 3126 3132 23
Mar 3122 3114 3114 14
May 3127 3115 3115 12
Jul 3124 3121 3121 6
Aug 3136 - 10
Sep 3139 - 6
Oct 3134 - 7
Dec 3121 3106 3121 32
Jul 3089 - 10
Oct 3089 - 10
Dec 3089 - 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.550 119.275 120.000 0.475
Feb 125.350 123.800 124.750 0.425
Apr 125.750 124.525 125.225 0.150
Jun 117.325 116.050 116.975 0.150
Aug 114.975 113.850 114.600 0.125
Oct 116.275 115.275 115.925 0.075
Dec 118.425 117.550 118.250 0.100
Feb 120.200 119.300 120.050 0.350
Apr 120.575 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.950 61.175 61.600 -0.300
Feb 68.600 67.150 67.625 -0.850
Apr 74.775 73.325 73.525 -1.250
May 80.175 79.400 79.800 -1.375
Jun 87.075 85.500 85.700 -1.425
Jul 87.425 85.775 85.950 -1.450
Aug 86.975 85.050 85.050 -1.600
Oct 74.325 72.475 72.725 -1.675
Dec 69.975 68.000 68.225 -1.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN