Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 03:55P May 19 388'0 390'2 386'4 387'2 0'0 387'2s 03:38P Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 02:57P Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 02:30P Dec 19 401'0 403'2 401'0 402'2 1'4 402'2s 03:33P Mar 20 409'4 411'6 409'4 411'0 1'2 411'0s 03:36P May 20 414'4 416'4 414'4 415'4 1'2 416'2s 01:30P Jul 20 419'4 421'2 419'4 420'6 1'2 420'6s 03:36P Sep 20 412'2 412'2 411'6 412'2 0'0 412'2s 01:20P Dec 20 413'0 413'6 412'4 413'0 0'6 413'2s 02:30P Mar 21 420'0 420'2 420'0 420'2 1'2 421'4s 01:20P May 21 418'0 1'2 422'0s 01:20P Jul 21 430'0 0'6 430'0s 01:20P Sep 21 422'4 0'6 422'4s 01:20P Dec 21 418'0 0'2 418'0s 01:20P Jul 22 427'4 0'2 427'4s 01:20P Dec 22 416'2 0'0 416'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 03:54P May 19 924'4 931'6 924'0 929'2 6'0 928'6s 03:34P Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 01:30P Aug 19 944'4 949'2 943'2 947'0 5'6 946'6s 01:30P Sep 19 945'4 951'0 945'4 949'4 5'6 949'2s 01:30P Nov 19 951'2 957'0 951'2 956'4 6'0 956'2s 03:50P Jan 20 962'6 967'6 962'6 967'2 5'4 967'0s 03:37P Mar 20 967'2 973'0 967'2 972'6 4'2 972'2s 01:30P May 20 977'4 977'6 976'0 976'0 3'6 977'6s 01:20P Jul 20 984'0 984'0 981'4 984'0 3'4 984'2s 01:20P Aug 20 965'6 3'4 983'4s 01:20P Sep 20 975'0 975'0 975'0 975'0 3'4 978'0s 01:20P Nov 20 976'6 977'2 974'4 976'6 2'6 977'2s 02:45P Jan 21 979'6 2'6 979'2s 01:20P Mar 21 983'6 2'6 979'2s 01:20P May 21 979'6 2'6 979'6s 01:20P Jul 21 995'0 2'6 995'4s 01:20P Aug 21 995'4 2'6 995'4s 01:20P Sep 21 995'4 2'6 995'4s 01:20P Nov 21 979'0 1'2 983'0s 01:20P Jul 22 983'0 1'2 983'0s 01:20P Nov 22 983'0 1'2 983'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3128 3149 3121 3134 - 1 3129s 02:49P May 19 3167 3185 3159 3169 - 1 3166s 01:30P Jul 19 3204 3222 3197 3208 1 3205s 03:56P Aug 19 3219 3236 3212 3221 3219s 01:20P Sep 19 3231 3247 3226 3230 3231s 01:20P Oct 19 3244 3250 3229 3239 - 2 3235s 01:20P Dec 19 3259 3270 3246 3258 - 2 3254s 01:30P Jan 20 3268 3269 3257 3268 - 3 3265s 01:20P Mar 20 3274 3286 3272 3278 - 4 3270s 01:20P May 20 3289 3290 3284 3287 - 5 3278s 01:20P Jul 20 3296 3298 3284 3284 - 7 3289s 01:20P Aug 20 3250 - 7 3265s 01:20P Sep 20 3270 - 7 3245s 01:20P Oct 20 3250 - 7 3228s 01:20P Dec 20 3244 3244 3244 3244 - 1 3237s 01:20P Jan 21 3237 - 1 3237s 01:20P Mar 21 3237 - 1 3237s 01:20P May 21 3237 - 1 3237s 01:20P Jul 21 3266 - 1 3266s 01:20P Aug 21 3266 - 1 3266s 01:20P Sep 21 3266 - 1 3266s 01:20P Oct 21 3266 - 1 3266s 01:20P Dec 21 3336 - 1 3336s 01:20P Jul 22 3336 - 1 3336s 01:20P Oct 22 3336 - 1 3336s 01:20P Dec 22 3336 - 1 3336s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P Aug 19 112.925 113.750 112.800 113.675 0.750 113.675s 03:05P Oct 19 114.425 115.250 114.325 115.250 0.625 115.075s 01:05P Dec 19 116.875 117.550 116.800 117.550 0.500 117.375s 01:05P Feb 20 118.300 118.825 118.300 118.750 0.400 118.650s 01:05P Apr 20 118.700 118.750 118.700 118.725 0.600 118.725s 01:05P Jun 20 111.950 0.600 111.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01:05P Jun 19 79.175 79.475 78.050 79.375 -0.400 79.275s 01:05P Jul 19 80.825 81.250 79.900 81.050 -0.150 81.150s 01:05P Aug 19 81.100 81.275 80.000 80.975 -0.200 81.175s 01:05P Oct 19 69.050 69.050 68.200 68.550 -0.350 68.850s 01:05P Dec 19 63.625 63.725 63.200 63.275 -0.200 63.575s 01:05P Feb 20 67.450 67.450 67.350 67.350 -0.075 67.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather