Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 397'0 398'4 392'4 393'0 -4'4 393'2s 04:45P Mar 20 406'6 408'2 403'2 403'6 -3'2 404'2s 04:45P May 20 412'0 413'4 408'6 409'6 -2'0 410'4s 04:42P Jul 20 415'4 417'2 413'0 414'4 -0'6 415'2s 02:40P Sep 20 406'4 407'0 404'4 405'4 -0'2 406'2s 02:42P Dec 20 409'2 409'6 407'0 408'4 -0'6 408'6s 01:30P Mar 21 417'4 419'2 417'0 418'2 -0'4 418'0s 01:27P May 21 422'2 424'0 422'0 423'4 -0'4 423'2s 01:30P Jul 21 426'0 427'2 425'4 426'4 -0'6 426'2s 01:27P Sep 21 414'6 -1'6 413'6s 01:20P Dec 21 416'2 417'0 414'4 415'4 -1'0 415'6s 01:30P Jul 22 433'0 433'0 433'0 433'0 -1'2 432'2s 01:20P Dec 22 420'2 420'2 418'4 418'4 -0'6 419'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 938'6 944'2 933'2 933'2 -6'4 934'0s 04:45P Jan 20 953'0 958'2 947'4 947'4 -6'4 948'4s 04:45P Mar 20 962'4 968'4 958'2 958'2 -5'6 959'2s 03:57P May 20 969'2 975'2 966'4 966'4 -5'2 967'0s 03:00P Jul 20 978'6 983'6 975'4 975'6 -4'2 976'2s 03:45P Aug 20 980'4 985'4 978'2 978'6 -3'6 979'0s 01:30P Sep 20 973'2 978'6 972'4 974'0 -2'0 974'2s 01:30P Nov 20 971'4 976'4 969'4 972'4 -1'0 972'4s 03:56P Jan 21 975'0 977'2 973'6 974'2 -0'4 974'6s 01:30P Mar 21 963'6 970'0 963'2 966'0 -1'0 966'4s 04:45P May 21 966'2 966'2 965'2 965'2 -1'4 963'6s 04:45P Jul 21 965'0 968'0 965'0 966'6 -1'4 965'2s 01:30P Aug 21 950'0 -1'4 964'6s 01:20P Sep 21 956'0 -1'4 947'2s 01:20P Nov 21 940'2 944'6 940'2 944'4 0'2 942'0s 01:30P Jul 22 955'4 0'2 951'0s 01:20P Nov 22 969'0 0'2 941'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3103 3119 3076 3077 - 31 3078s 04:45P Jan 20 3125 3142 3102 3102 - 31 3104s 04:45P Mar 20 3164 3179 3139 3139 - 29 3141s 03:03P May 20 3198 3214 3174 3176 - 28 3177s 01:30P Jul 20 3235 3241 3213 3214 - 28 3214s 03:04P Aug 20 3243 3253 3223 3223 - 27 3223s 01:20P Sep 20 3242 3258 3220 3220 - 31 3219s 01:20P Oct 20 3228 3229 3213 3213 - 31 3207s 01:21P Dec 20 3239 3247 3214 3218 - 30 3217s 01:30P Jan 21 3233 3234 3216 3217 - 32 3206s 01:21P Mar 21 3201 3202 3179 3186 - 32 3171s 01:20P May 21 3185 - 32 3162s 01:20P Jul 21 3180 - 31 3156s 01:20P Aug 21 3190 - 31 3159s 01:20P Sep 21 3190 - 31 3163s 01:20P Oct 21 3190 - 31 3149s 01:20P Dec 21 3177 - 37 3140s 01:20P Jul 22 3140 - 37 3140s 01:20P Oct 22 3140 - 37 3140s 01:20P Dec 22 3140 - 37 3140s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 03:51P Apr 20 121.200 121.725 120.600 121.725 0.500 121.650s 01:05P Jun 20 113.850 114.250 113.200 114.225 0.350 114.200s 01:05P Aug 20 111.900 112.225 111.350 112.150 0.300 112.175s 01:05P Oct 20 113.250 113.500 112.700 113.400 0.350 113.500s 01:05P Dec 20 115.500 115.675 114.950 115.650 0.150 115.600s 01:05P Feb 21 117.275 117.500 117.000 117.500 0.225 117.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 02:33P Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 02:30P Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 02:30P May 20 89.100 90.150 89.100 89.725 0.750 89.850s 01:05P Jun 20 93.000 93.900 93.000 93.900 0.800 93.800s 01:05P Jul 20 92.700 93.200 92.600 93.125 0.550 93.100s 01:05P Aug 20 90.550 91.200 90.550 91.150 0.550 91.075s 03:59P Oct 20 76.850 77.300 76.750 77.025 0.200 77.050s 03:05P Dec 20 71.875 71.975 71.325 71.650 -0.300 71.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather