Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'4 436'0 436'6 -1'0 437'6 05:43A Chart for @C4K Options for @C4K
Jul 24 448'4 450'0 446'4 447'2 -1'2 448'4 05:43A Chart for @C4N Options for @C4N
Sep 24 458'0 459'4 456'4 457'0 -1'2 458'2 05:43A Chart for @C4U Options for @C4U
Dec 24 472'0 474'0 470'6 471'4 -1'2 472'6 05:42A Chart for @C4Z Options for @C4Z
Mar 25 485'2 487'0 484'0 485'0 -1'0 486'0 05:43A Chart for @C5H Options for @C5H
May 25 494'0 495'2 492'6 493'2 -1'2 494'4 05:43A Chart for @C5K Options for @C5K
Jul 25 499'0 501'0 498'4 499'4 -1'0 500'4 05:43A Chart for @C5N Options for @C5N
Sep 25 481'6 483'2 480'6 483'0 -0'2 483'2 05:43A Chart for @C5U Options for @C5U
Dec 25 486'4 487'2 484'4 486'6 -0'2 487'0 05:43A Chart for @C5Z Options for @C5Z
Mar 26 495'0 495'2 493'2 495'2 -0'4 495'6 05:43A Chart for @C6H Options for @C6H
May 26 502'4 0'0 500'6 05:43A Chart for @C6K Options for @C6K
Jul 26 503'4 503'4 503'4 503'4 0'0 503'4 05:43A Chart for @C6N Options for @C6N
Sep 26 480'0 0'0 480'4 05:43A Chart for @C6U Options for @C6U
Dec 26 477'0 479'0 477'0 479'0 0'2 478'6 05:43A Chart for @C6Z Options for @C6Z
Jul 27 490'4 0'0 490'4 05:29A Chart for @C7N Options for @C7N
Dec 27 477'4 0'0 476'2 05:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1158'6 -7'2 1166'0 05:43A Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1173'2 1174'0 -7'4 1181'4 05:43A Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1176'2 1177'0 -7'0 1184'0 05:43A Chart for @S4Q Options for @S4Q
Sep 24 1170'0 1171'0 1163'0 1164'4 -7'2 1171'6 05:43A Chart for @S4U Options for @S4U
Nov 24 1172'0 1174'0 1165'2 1167'6 -6'6 1174'4 05:43A Chart for @S4X Options for @S4X
Jan 25 1184'6 1184'6 1177'0 1177'6 -7'0 1184'6 05:43A Chart for @S5F Options for @S5F
Mar 25 1183'0 1183'0 1174'4 1180'2 -2'6 1183'0 05:43A Chart for @S5H Options for @S5H
May 25 1180'4 1182'4 1178'0 1182'4 -3'4 1186'0 05:43A Chart for @S5K Options for @S5K
Jul 25 1186'2 1186'2 1185'0 1185'2 -6'6 1192'0 05:43A Chart for @S5N Options for @S5N
Aug 25 1200'6 0'0 1185'0 05:43A Chart for @S5Q Options for @S5Q
Sep 25 1151'6 0'0 1164'4 05:43A Chart for @S5U Options for @S5U
Nov 25 1150'6 1150'6 1150'6 1150'6 -7'2 1158'0 05:43A Chart for @S5X Options for @S5X
Jan 26 1174'2 0'0 1166'2 05:43A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1165'0 05:43A Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1167'6 05:43A Chart for @S6K Options for @S6K
Jul 26 1193'4 0'0 1173'6 05:43A Chart for @S6N Options for @S6N
Aug 26 1167'6 0'0 1167'6 05:42A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 0'0 1147'2 05:42A Chart for @S6U Options for @S6U
Nov 26 1131'0 1131'0 1131'0 1131'0 -4'6 1135'6 05:43A Chart for @S6X Options for @S6X
Jul 27 1135'4 0'0 1135'4 04/24 Chart for @S7N Options for @S7N
Nov 27 1100'0 0'0 1100'2 04/24 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3465 3466 3431 3435 - 25 3460 05:43A Chart for @SM4K Options for @SM4K
Jul 24 3491 3494 3463 3465 - 27 3492 05:43A Chart for @SM4N Options for @SM4N
Aug 24 3496 3499 3470 3471 - 29 3500 05:43A Chart for @SM4Q Options for @SM4Q
Sep 24 3495 3496 3473 3473 - 30 3503 05:43A Chart for @SM4U Options for @SM4U
Oct 24 3488 3494 3468 3468 - 33 3501 05:43A Chart for @SM4V Options for @SM4V
Dec 24 3520 3520 3490 3491 - 32 3523 05:43A Chart for @SM4Z Options for @SM4Z
Jan 25 3516 3516 3499 3505 - 24 3529 05:43A Chart for @SM5F Options for @SM5F
Mar 25 3509 3509 3486 3487 - 30 3517 05:42A Chart for @SM5H Options for @SM5H
May 25 3492 3492 3492 3492 - 25 3517 05:42A Chart for @SM5K Options for @SM5K
Jul 25 3535 3533 05:42A Chart for @SM5N Options for @SM5N
Aug 25 3445 3529 05:42A Chart for @SM5Q Options for @SM5Q
Sep 25 3435 3518 05:42A Chart for @SM5U Options for @SM5U
Oct 25 3390 3492 05:41A Chart for @SM5V Options for @SM5V
Dec 25 3500 3511 05:42A Chart for @SM5Z Options for @SM5Z
Jan 26 3507 3507 05:41A Chart for @SM6F Options for @SM6F
Mar 26 3422 3478 05:41A Chart for @SM6H Options for @SM6H
May 26 3498 3474 05:42A Chart for @SM6K Options for @SM6K
Jul 26 3485 3485 05:42A Chart for @SM6N Options for @SM6N
Aug 26 3474 3474 05:43A Chart for @SM6Q Options for @SM6Q
Sep 26 3448 3448 04/24 Chart for @SM6U Options for @SM6U
Oct 26 3425 3425 04/24 Chart for @SM6V Options for @SM6V
Dec 26 3668 3419 05:41A Chart for @SM6Z Options for @SM6Z
Jul 27 3424 3424 04/24 Chart for @SM7N Options for @SM7N
Oct 27 3424 3424 04/24 Chart for @SM7V Options for @SM7V
Dec 27 3453 3453 04/24 Chart for @SM7Z Options for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 Chart for @LE4M Options for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 04/24 Chart for @LE4Q Options for @LE4Q
Oct 24 178.800 180.075 177.350 177.800 - 1.725 177.650s 04/24 Chart for @LE4V Options for @LE4V
Dec 24 183.500 184.725 182.175 182.700 - 1.400 182.550s 04/24 Chart for @LE4Z Options for @LE4Z
Feb 25 187.225 188.350 185.875 186.275 - 1.425 186.150s 04/24 Chart for @LE5G Options for @LE5G
Apr 25 189.400 190.825 188.275 188.650 - 1.200 188.625s 04/24 Chart for @LE5J Options for @LE5J
Jun 25 184.075 185.650 183.275 183.600 - 1.350 183.475s 04/24 Chart for @LE5M Options for @LE5M
Aug 25 182.000 183.075 181.175 181.300 - 1.250 181.300s 04/24 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 04/24 Chart for @HE4K Options for @HE4K
Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 04/24 Chart for @HE4M Options for @HE4M
Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 04/24 Chart for @HE4N Options for @HE4N
Aug 24 106.400 107.625 106.150 107.200 0.050 107.150s 04/24 Chart for @HE4Q Options for @HE4Q
Oct 24 87.700 88.300 87.500 87.850 -0.150 87.900s 04/24 Chart for @HE4V Options for @HE4V
Dec 24 78.550 78.700 78.250 78.450 -0.275 78.475s 04/24 Chart for @HE4Z Options for @HE4Z
Feb 25 81.725 81.725 81.225 81.375 -0.350 81.375s 04/24 Chart for @HE5G Options for @HE5G
Apr 25 85.475 85.475 84.725 84.900 -0.600 84.875s 04/24 Chart for @HE5J Options for @HE5J
May 25 87.450 -0.600 88.525s 04/24 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 


Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Truman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN