Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 03:48P May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 03:56P Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 03:10P Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01:30P Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01:30P Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 02:30P May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01:30P Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01:30P Sep 21 407'4 407'4 407'4 407'4 -3'4 406'2s 01:20P Dec 21 409'4 409'6 406'0 406'0 -3'4 406'6s 02:30P Mar 22 414'2 414'2 414'2 414'2 -3'0 414'4s 01:20P May 22 423'4 -3'0 415'0s 01:20P Jul 22 423'0 423'0 423'0 423'0 -3'6 422'0s 01:30P Sep 22 420'4 -3'6 420'4s 01:20P Dec 22 415'0 415'0 414'0 414'0 -2'0 412'6s 01:20P Jul 23 428'0 -2'0 421'6s 01:20P Dec 23 418'0 -1'4 416'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 04:37P May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 03:53P Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 03:45P Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01:30P Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01:30P Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 02:30P Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01:30P Mar 21 943'0 943'6 936'6 937'2 -6'6 937'4s 01:30P May 21 940'6 941'0 938'0 939'0 -5'4 939'2s 01:30P Jul 21 943'6 945'0 942'6 944'0 -5'6 943'2s 01:30P Aug 21 942'0 -4'4 941'2s 01:20P Sep 21 933'0 -3'0 932'4s 01:20P Nov 21 935'0 935'0 931'0 933'2 -4'4 931'2s 01:30P Jan 22 937'4 1'0 937'4s 01:20P Mar 22 937'4 1'0 937'4s 01:20P May 22 937'4 1'0 937'4s 01:20P Jul 22 955'4 1'0 949'2s 01:20P Aug 22 949'2 1'0 949'2s 01:20P Sep 22 949'2 1'0 949'2s 01:20P Nov 22 950'0 -1'4 941'4s 02:34P Jul 23 941'4 -1'4 941'4s 01:20P Nov 23 940'4 -1'4 940'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2985 3005 2976 2982 - 6 2983s 01:30P May 20 3028 3045 3019 3024 - 7 3025s 02:30P Jul 20 3074 3089 3064 3064 - 9 3068s 02:30P Aug 20 3093 3103 3080 3080 - 9 3083s 02:30P Sep 20 3105 3114 3092 3093 - 9 3095s 01:30P Oct 20 3114 3120 3098 3098 - 10 3101s 02:30P Dec 20 3137 3151 3129 3131 - 9 3132s 02:30P Jan 21 3136 3146 3132 3133 - 7 3134s 02:30P Mar 21 3113 3129 3105 3108 1 3109s 02:30P May 21 3107 3110 3102 3106 6 3109s 01:30P Jul 21 3124 3126 3120 3126 7 3125s 01:21P Aug 21 3100 11 3113s 01:20P Sep 21 3097 3097 3097 3097 10 3097s 01:20P Oct 21 3065 12 3075s 01:20P Dec 21 3061 11 3082s 01:20P Jan 22 3082 11 3082s 01:20P Mar 22 3082 11 3082s 01:20P May 22 3082 11 3082s 01:20P Jul 22 3082 11 3082s 01:20P Aug 22 3082 11 3082s 01:20P Sep 22 3082 11 3082s 01:20P Oct 22 3082 11 3082s 01:20P Dec 22 3082 11 3082s 01:20P Jul 23 3082 11 3082s 01:20P Oct 23 3082 11 3082s 01:20P Dec 23 3082 11 3082s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 02:30P Aug 20 113.875 113.950 113.150 113.550 - 0.225 113.625s 01:05P Oct 20 116.500 116.600 115.725 116.250 - 0.375 116.150s 01:05P Dec 20 119.600 119.725 118.925 119.375 - 0.175 119.450s 01:05P Feb 21 121.550 121.600 120.875 121.375 0.100 121.475s 01:05P Apr 21 122.050 122.450 122.000 122.450 - 0.050 122.450s 01:05P Jun 21 114.975 115.075 114.525 114.700 - 0.325 114.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01:05P Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 02:48P May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01:05P Jun 20 87.675 87.675 85.450 85.950 -1.425 86.400s 01:05P Jul 20 88.300 88.300 86.250 86.725 -1.350 87.150s 01:05P Aug 20 87.450 87.450 85.300 85.625 -1.375 86.075s 01:05P Oct 20 75.475 75.475 73.300 73.600 -1.300 74.175s 02:30P Dec 20 68.425 68.500 66.850 67.125 -0.900 67.750s 01:05P Feb 21 71.825 71.825 69.975 70.000 -0.925 70.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather