Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 10:16P Sep 25 405'6 406'4 402'4 403'0 -3'0 406'0 10:16P Dec 25 422'2 422'4 418'2 419'0 -3'0 422'0 10:16P Mar 26 438'0 438'2 434'2 435'0 -3'0 438'0 10:16P May 26 448'6 449'0 445'2 445'6 -3'0 448'6 10:16P Jul 26 457'0 457'2 453'4 454'0 -3'0 457'0 10:16P Sep 26 450'6 450'6 448'0 448'0 -3'0 451'0 10:16P Dec 26 457'0 457'4 454'6 454'6 -2'6 457'4 10:16P Mar 27 469'0 469'0 468'0 468'0 -1'6 469'6 10:16P May 27 476'2 0'0 476'0 10:16P Jul 27 477'2 0'0 478'6 10:13P Sep 27 461'2 0'0 460'0 10:00P Dec 27 460'2 460'2 460'2 460'2 -1'2 461'4 10:13P Jul 28 473'0 0'0 480'6 10:00P Dec 28 457'0 0'0 460'4 09:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 10:16P Aug 25 1032'0 1032'0 1029'6 1029'6 0'0 1029'6 10:16P Sep 25 1018'4 1019'6 1016'2 1016'2 -2'2 1018'4 10:16P Nov 25 1027'0 1028'6 1024'6 1024'6 -2'4 1027'2 10:16P Jan 26 1043'6 1043'6 1040'2 1040'2 -2'4 1042'6 10:16P Mar 26 1055'2 1056'2 1053'0 1053'0 -2'4 1055'4 10:16P May 26 1067'4 1067'4 1064'0 1064'0 -2'4 1066'4 10:16P Jul 26 1076'0 1076'0 1072'2 1072'4 -2'4 1075'0 10:16P Aug 26 1071'0 0'0 1071'0 10:16P Sep 26 1055'0 0'0 1055'6 10:16P Nov 26 1053'0 1053'0 1050'6 1050'6 -2'6 1053'4 10:16P Jan 27 1071'2 0'0 1064'6 10:16P Mar 27 1047'0 0'0 1066'2 10:16P May 27 1085'0 0'0 1071'2 10:13P Jul 27 1082'2 0'0 1078'6 10:16P Aug 27 1077'2 0'0 1077'2 10:13P Sep 27 1061'2 0'0 1061'2 07:00P Nov 27 1063'6 0'0 1061'0 10:16P Jul 28 1080'6 0'0 1080'6 07:00P Nov 28 1055'0 0'0 1053'0 07:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2690 - 2 2692 10:16P Aug 25 2737 2737 2711 2711 - 26 2737 10:16P Sep 25 2790 2790 2753 2753 - 26 2779 10:16P Oct 25 2811 2811 2788 2788 - 23 2811 10:16P Dec 25 2887 2887 2854 2854 - 22 2876 10:16P Jan 26 2912 2914 2891 2891 - 21 2912 10:16P Mar 26 2971 2971 2951 2951 - 18 2969 10:16P May 26 3014 3014 2995 2995 - 19 3014 10:16P Jul 26 3055 3055 3035 3035 - 20 3055 10:16P Aug 26 3068 3068 3050 3050 - 18 3068 10:16P Sep 26 3069 3069 3069 3069 3069 10:16P Oct 26 3050 3053 10:16P Dec 26 3064 3064 3061 3061 - 16 3077 10:16P Jan 27 3088 3082 10:13P Mar 27 3070 3083 09:59P May 27 3092 3092 10:13P Jul 27 3142 3115 10:13P Aug 27 3108 3108 10:13P Sep 27 3102 3102 01:20P Oct 27 3090 3090 01:20P Dec 27 3190 3107 09:59P Jul 28 3187 3187 01:20P Oct 28 3187 3187 01:20P Dec 28 3216 3216 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Feb 26 208.475 210.000 207.775 208.300 - 2.150 208.600s 01:05P Apr 26 208.475 209.825 207.675 208.225 - 2.050 208.500s 01:05P Jun 26 201.600 203.000 200.825 201.250 - 2.000 201.600s 01:05P Aug 26 199.350 200.250 197.850 198.175 - 2.050 198.450s 01:05P Oct 26 198.925 200.125 197.400 197.825 - 2.100 198.050s 01:05P Dec 26 200.000 200.000 197.425 197.800 - 2.250 198.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 01:05P Dec 25 83.700 84.750 83.025 83.775 0.300 84.075s 01:05P Feb 26 85.375 86.325 84.825 85.450 0.325 85.900s 01:05P Apr 26 88.175 88.900 87.800 88.175 0.075 88.650s 01:05P May 26 90.975 91.600 90.900 91.600 0.175 91.600s 01:05P Jun 26 98.075 98.500 97.650 97.900 0.075 98.225s 01:05P Jul 26 97.750 98.475 97.675 97.900 -0.075 98.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Central Farm Service Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Truman, MN
	Chg Zip Code:
	View complete Local Weather