Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'6 433'0 433'0 -2'2
Mar 448'6 447'4 447'4 -2'0
May 457'4 456'2 456'2 -2'0
Jul 464'0 463'0 463'0 -1'4
Sep 457'6 457'2 457'4 -1'2
Dec 468'0 467'4 468'0 -0'6
Mar 480'2 480'0 480'0 -1'0
May 487'0 0'0
Jul 490'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1115'0 1109'0 1109'0 -10'6
Jan 1133'2 1122'0 1123'4 -10'6
Mar 1141'4 1131'0 1132'0 -10'0
May 1150'2 1140'4 1141'4 -9'2
Jul 1157'6 1148'4 1148'6 -8'6
Aug 1144'0 1137'0 1137'2 -7'4
Sep 1113'2 1107'4 1107'4 -7'0
Nov 1110'6 1104'4 1104'4 -7'0
Jan 1114'4 1114'4 1114'4 -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'4 550'2 550'6 -4'0
Mar 567'4 563'4 564'0 -4'0
May 576'0 572'2 573'0 -3'4
Jul 584'0 581'0 581'2 -3'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'4 533'6 534'6 -5'2
Mar 553'0 547'6 548'6 -4'6
May 563'4 558'4 559'2 -4'6
Jul 574'0 570'4 571'4 -4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.5600 5.5500 5.5600 -0.0025
Mar 5.7500 5.7400 5.7500 0.0075
May 5.8825 5.8525 5.8525 -0.0175
Jul 6.0025 5.9900 5.9925 -0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3243 3190 3195 - 53
Jan 3259 3208 3211 - 53
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 49.70 49.41 49.44 -0.25
Jan 50.02 49.73 49.76 -0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.550 220.525 220.525 - 7.250
Feb 225.825 218.125 218.125 - 7.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 337.600 325.725 325.725 - 9.250
Jan 331.375 319.975 319.975 - 9.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.975 79.925 80.500 0.675
Feb 81.525 80.300 80.825 0.050
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN