|
|
|
|
|
|
|
loading...
| |
|
|
| |
Apr24
|
|
@C4K
|
|
-5'2
|
437'6s
|
|
May24
|
|
@C4K
|
|
-5'2
|
437'6s
|
|
Jun24
|
|
@C4N
|
|
-4'0
|
448'4s
|
|
Jul24
|
|
@C4N
|
|
-4'0
|
448'4s
|
|
Aug24
|
|
@C4U
|
|
-2'6
|
458'2s
|
|
Oct24
|
|
@C4Z
|
|
-2'0
|
472'6s
|
|
Nov24
|
|
@C4Z
|
|
-2'0
|
472'6s
|
|
Dec24
|
|
@C4Z
|
|
-2'0
|
472'6s
|
|
Jan25
|
|
@C5H
|
|
-1'0
|
486'0s
|
|
Feb25
|
|
@C5H
|
|
-1'0
|
486'0s
|
|
Apr25
|
|
@C5K
|
|
0'0
|
494'4s
|
|
May25
|
|
@C5K
|
|
0'0
|
494'4s
|
|
Oct25
|
|
@C5Z
|
|
-1'2
|
487'0s
|
|
| |
|
Apr24
|
|
@S4K
|
|
-1'4
|
1166'0s
|
|
May24
|
|
@S4K
|
|
-1'4
|
1166'0s
|
|
Jun24
|
|
@S4N
|
|
-0'4
|
1181'4s
|
|
Jul24
|
|
@S4N
|
|
-0'4
|
1181'4s
|
|
Aug24
|
|
@S4Q
|
|
0'2
|
1184'0s
|
|
Oct24
|
|
@S4X
|
|
0'4
|
1174'4s
|
|
Nov24
|
|
@S4X
|
|
0'4
|
1174'4s
|
|
Dec24
|
|
@S5F
|
|
0'2
|
1184'6s
|
|
Jan25
|
|
@S5F
|
|
0'2
|
1184'6s
|
|
Feb25
|
|
@S5H
|
|
-1'0
|
1183'0s
|
|
Apr25
|
|
@S5K
|
|
-1'2
|
1186'0s
|
|
May25
|
|
@S5K
|
|
-1'2
|
1186'0s
|
|
Oct25
|
|
@S5X
|
|
-0'4
|
1158'0s
|
|
|
|
| |
Price as of 04/24/24 06:08PM CDT.
Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
 - Mouse over for last update |
|
| |
 |
|
| |
|
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
|
