Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 3660  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  9,556.25   10'2   191'1s  1800   0'1s   0'0  6.25  0
 1  7,056.25   10'2   141'1s  2300   0'1s   0'0  6.25  0
 0  5,556.25   10'2   111'1s  2600   0'1s   0'0  6.25  23
 0  5,056.25   10'2   101'1s  2700   0'1s   0'0  6.25  556
 0  4,556.25   10'2   91'1s  2800   0'1s   0'0  6.25  590
 0  4,056.25   10'2   81'1s  2900   0'1s   0'0  6.25  319
 0  3,556.25   10'2   71'1s  3000   0'1s   0'0  6.25  1,344
 0  2,750.00   -6'1   55'0s  3100   0'1s   0'0  6.25  1,296
 0  2,806.25   10'2   56'1s  3150   0'1s   0'0  6.25  344
 11  2,556.25   10'2   51'1s  3200   0'1s   0'0  6.25  1,178
 0  2,306.25   10'2   46'1s  3250   0'1s   0'0  6.25  303
 41  2,056.25   10'1   41'1s  3300   0'1s   0'0  6.25  3,017
 15  1,806.25   10'0   36'1s  3350   0'1s   -0'2  6.25  1,776
 187  1,556.25   9'6   31'1s  3400   0'2s   0'1  12.50  8,480
 6  1,275.00   -0'6   25'4s  3450   0'3s   0'1  18.75  4,715
 707  1,068.75   8'6   21'3s  3500   0'5s   0'2  31.25  7,294
 131  831.25   7'6   16'5s  3550   1'2s   0'5  62.50  1,238
 7,318  406.25   -4'1   8'1s  3600   2'2s   1'0  112.50  12,340
 4,648  237.50   -3'6   4'6s  3650   4'0s   1'4  200.00  9,585
 14,449  137.50   -2'5   2'6s  3700   7'0s   2'5  350.00  16,275
 6,269  68.75   -1'6   1'3s  3750   10'4s   3'3  525.00  3,727
 10,745  31.25   -0'7   0'5s  3800   14'4s   4'0  725.00  20,282
 3,577  12.50   -0'4   0'2s  3850   20'3s   5'5  1,018.75  7,724
 10,278  12.50   -0'1   0'2s  3900   24'2s   4'7  1,212.50  11,635
 4,173  6.25   -0'1   0'1s  3950   31'3s   7'1  1,568.75  9,310
 23,718  6.25   0'0   0'1s  4000   35'0s   5'7  1,750.00  19,489
 4,705  6.25   0'0   0'1s  4050   34'1s   -10'2  1,706.25  8,352
 20,492  6.25   0'0   0'1s  4100   44'2s   5'1  2,212.50  19,166
 5,394  6.25   0'0   0'1s  4150   44'1s   -10'2  2,206.25  7,172
 31,936  6.25   0'0   0'1s  4200   55'6s   6'5  2,787.50  13,714
 7,811  6.25   0'0   0'1s  4250   54'1s   -10'2  2,706.25  3,322
 20,436  6.25   0'0   0'1s  4300   64'4s   5'3  3,225.00  12,119
 6,951  6.25   0'0   0'1s  4350   69'2s   5'1  3,462.50  1,881
 23,336  6.25   0'0   0'1s  4400   75'0s   5'7  3,750.00  5,174
 6,978  6.25   0'0   0'1s  4450   74'1s   -10'2  3,706.25  1,387
 40,962  6.25   0'0   0'1s  4500   85'0s   5'7  4,250.00  5,691
 7,728  6.25   0'0   0'1s  4550   84'1s   -10'2  4,206.25  2,887
 14,230  6.25   0'0   0'1s  4600   96'0s   6'7  4,800.00  1,113
 5,674  6.25   0'0   0'1s  4650   94'1s   -10'2  4,706.25  865
 12,379  6.25   0'0   0'1s  4700   99'1s   -10'2  4,956.25  244
 4,692  6.25   0'0   0'1s  4750   104'1s   -10'2  5,206.25  62
 15,910  6.25   0'0   0'1s  4800   109'1s   -10'2  5,456.25  166
 2,577  6.25   0'0   0'1s  4850   114'1s   -10'2  5,706.25  56
 5,666  6.25   0'0   0'1s  4900   119'1s   -10'2  5,956.25  138
 2,260  6.25   0'0   0'1s  4950   124'1s   -10'2  6,206.25  50
 26,527  6.25   0'0   0'1s  5000   135'4s   6'3  6,775.00  171
 2,459  6.25   0'0   0'1s  5050   134'1s   -10'2  6,706.25  4
 5,419  6.25   0'0   0'1s  5100   139'1s   -10'2  6,956.25  58
 1,234  6.25   0'0   0'1s  5150   144'1s   -10'2  7,206.25  3
 7,096  6.25   0'0   0'1s  5200   149'1s   -10'2  7,456.25  0
 2,286  6.25   0'0   0'1s  5250   154'1s   -10'2  7,706.25  2
 2,696  6.25   0'0   0'1s  5300   159'1s   -10'2  7,956.25  2
 517  6.25   0'0   0'1s  5350   164'1s   -10'2  8,206.25  1
 2,263  6.25   0'0   0'1s  5400   169'1s   -10'2  8,456.25  5
 650  6.25   0'0   0'1s  5450   174'1s   -10'2  8,706.25  2
 8,146  6.25   0'0   0'1s  5500   179'1s   -10'2  8,956.25  5
 1,922  6.25   0'0   0'1s  5550   184'1s   -10'2  9,206.25  3
 1,329  6.25   0'0   0'1s  5600   189'1s   -10'2  9,456.25  1
 141  6.25   0'0   0'1s  5650   194'1s   -10'2  9,706.25  1
 1,639  6.25   0'0   0'1s  5700   199'1s   -10'2  9,956.25  4
 532  6.25   0'0   0'1s  5750   204'1s   -10'2  10,206.25  1
 1,104  6.25   0'0   0'1s  5800   209'1s   -10'2  10,456.25  3
 1,146  6.25   0'0   0'1s  5900   219'1s   -10'2  10,956.25  3
 7,009  6.25   0'0   0'1s  6000   229'1s   -10'2  11,456.25  1
 4,514  6.25   0'0   0'1s  6100   239'1s   -10'2  11,956.25  2
 528  6.25   0'0   0'1s  6200   249'1s   -10'2  12,456.25  1
 1,051  6.25   0'0   0'1s  6300   259'1s   -10'2  12,956.25  3
 1,482  6.25   0'0   0'1s  6400   269'1s   -10'2  13,456.25  0
 1,816  6.25   0'0   0'1s  6500   279'1s   -10'2  13,956.25  0
 422  6.25   0'0   0'1s  6600   289'1s   -10'2  14,456.25  0
 952  6.25   0'0   0'1s  6700   299'1s   -10'1  14,956.25  0
 498  6.25   0'0   0'1s  6800   309'1s   -10'1  15,456.25  0
 669  6.25   0'0   0'1s  6900   319'1s   -10'1  15,956.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN