Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 367'4 367'6 -1'0 368'6 06:10A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 380'0 380'2 -1'2 381'4 06:10A Chart for @C0H Options for @C0H
May 20 392'6 393'4 389'0 389'0 -1'4 390'4 06:10A Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 395'6 395'6 -1'2 397'0 06:10A Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 400'0 400'0 -0'6 400'6 06:10A Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 405'6 406'0 -0'6 406'6 06:10A Chart for @C0Z Options for @C0Z
Mar 21 418'2 419'0 418'2 419'0 1'6 417'2 06:10A Chart for @C1H Options for @C1H
May 21 422'4 422'4 422'4 422'4 -1'2 423'6 06:10A Chart for @C1K Options for @C1K
Jul 21 429'2 429'4 426'6 427'0 -1'2 427'4s 06:01A Chart for @C1N Options for @C1N
Sep 21 411'0 -0'6 414'6s 06:01A Chart for @C1U Options for @C1U
Dec 21 417'0 417'6 415'6 415'6 0'0 415'6 05:59A Chart for @C1Z Options for @C1Z
Jul 22 430'0 -0'6 430'4s 05:58A Chart for @C2N Options for @C2N
Dec 22 415'0 415'0 415'0 415'0 1'0 414'0 05:58A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 894'4 -4'2 898'6 06:10A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 907'6 -4'4 912'2 06:10A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 919'6 -4'2 924'0 06:10A Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 931'0 -3'6 934'6 06:10A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 938'6 939'6 -3'2 943'0 06:10A Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 944'4 944'4 -2'4 947'0 06:10A Chart for @S0Q Options for @S0Q
Sep 20 946'2 946'2 944'4 944'6 -3'0 947'6 06:10A Chart for @S0U Options for @S0U
Nov 20 956'4 957'4 949'6 950'4 -2'6 953'2 06:10A Chart for @S0X Options for @S0X
Jan 21 963'0 965'6 956'2 961'0 -0'2 961'0s 06:10A Chart for @S1F Options for @S1F
Mar 21 964'2 966'2 964'2 966'2 2'0 964'2 06:10A Chart for @S1H Options for @S1H
May 21 968'0 968'0 963'2 966'2 -1'2 966'4s 06:10A Chart for @S1K Options for @S1K
Jul 21 972'0 974'2 972'0 974'2 -1'2 973'6s 06:07A Chart for @S1N Options for @S1N
Aug 21 950'0 -0'4 973'2s 09/15 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -0'4 963'2s 09/15 Chart for @S1U Options for @S1U
Nov 21 953'0 953'0 953'0 953'0 0'4 952'4 06:07A Chart for @S1X Options for @S1X
Jul 22 956'2 -1'2 956'2s 09/15 Chart for @S2N Options for @S2N
Nov 22 935'0 -1'2 944'4s 09/15 Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2983 2993 2953 2962 - 17 2979 06:10A Chart for @SM9V Options for @SM9V
Dec 19 3021 3033 2990 2998 - 17 3015 06:10A Chart for @SM9Z Options for @SM9Z
Jan 20 3048 3049 3008 3017 - 16 3033 06:10A Chart for @SM0F Options for @SM0F
Mar 20 3080 3080 3042 3052 - 13 3065 06:10A Chart for @SM0H Options for @SM0H
May 20 3107 3121 3083 3091 - 15 3106 06:10A Chart for @SM0K Options for @SM0K
Jul 20 3162 3162 3130 3135 - 16 3151 06:10A Chart for @SM0N Options for @SM0N
Aug 20 3166 3166 3150 3164 - 6 3170 06:11A Chart for @SM0Q Options for @SM0Q
Sep 20 3199 3211 3185 3189 3 3187s 06:11A Chart for @SM0U Options for @SM0U
Oct 20 3193 3193 3175 3175 - 21 3196 06:11A Chart for @SM0V Options for @SM0V
Dec 20 3232 3232 3198 3198 - 23 3221 06:11A Chart for @SM0Z Options for @SM0Z
Jan 21 3245 3252 3232 3234 5 3232s 06:11A Chart for @SM1F Options for @SM1F
Mar 21 3267 3267 3224 3248 4 3243s 06:11A Chart for @SM1H Options for @SM1H
May 21 3229 5 3252s 06:11A Chart for @SM1K Options for @SM1K
Jul 21 3248 7 3273s 06:11A Chart for @SM1N Options for @SM1N
Aug 21 3273 7 3273s 09/13 Chart for @SM1Q Options for @SM1Q
Sep 21 3273 7 3273s 09/13 Chart for @SM1U Options for @SM1U
Oct 21 3273 7 3273s 09/13 Chart for @SM1V Options for @SM1V
Dec 21 3263 7 3263s 06:11A Chart for @SM1Z Options for @SM1Z
Jul 22 3263 7 3263s 09/13 Chart for @SM2N Options for @SM2N
Oct 22 3263 7 3263s 09/13 Chart for @SM2V Options for @SM2V
Dec 22 3263 7 3263s 09/13 Chart for @SM2Z Options for @SM2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 06:04A Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 06:00A Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 06:01A Chart for @LE0G Options for @LE0G
Apr 20 115.475 115.700 114.725 114.900 - 0.150 115.050s 06:01A Chart for @LE0J Options for @LE0J
Jun 20 108.325 108.600 107.525 107.800 - 0.225 107.950s 09/13 Chart for @LE0M Options for @LE0M
Aug 20 106.450 106.875 105.950 106.000 - 0.200 106.250s 09/13 Chart for @LE0Q Options for @LE0Q
Oct 20 108.300 108.450 107.725 107.950 - 0.200 107.950s 09/13 Chart for @LE0V Options for @LE0V
Dec 20 110.950 110.950 110.950 110.950 0.325 110.800s 09/13 Chart for @LE0Z Options for @LE0Z
Feb 21 107.950 0.325 112.300s 09/13 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 06:00A Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 06:06A Chart for @HE0G Options for @HE0G
Apr 20 79.700 81.350 78.850 81.350 4.325 81.175s 06:00A Chart for @HE0J Options for @HE0J
May 20 85.350 87.000 85.350 85.575 2.575 86.125s 09/13 Chart for @HE0K Options for @HE0K
Jun 20 89.900 91.825 89.900 91.000 2.500 91.125s 06:00A Chart for @HE0M Options for @HE0M
Jul 20 89.675 91.400 89.675 90.525 1.700 90.500s 09/13 Chart for @HE0N Options for @HE0N
Aug 20 88.500 89.925 88.400 88.750 1.075 88.725s 09/13 Chart for @HE0Q Options for @HE0Q
Oct 20 75.350 76.925 75.350 75.725 0.925 75.850s 09/13 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
 


Central Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Truman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN